Williams (Reality Tokenized) Historical Data

rWMB Page 25
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 70.9
+0.00%
$ -- $ 4,623
10:27 AM $ 70.9
+0.00%
$ -- $ 4,623
10:26 AM $ 70.9
+0.00%
$ -- $ 4,623
10:25 AM $ 70.9
+0.00%
$ -- $ 4,623
10:24 AM $ 70.9
+0.00%
$ -- $ 4,623
10:23 AM $ 70.9
+0.00%
$ -- $ 4,623
10:22 AM $ 70.9
+0.00%
$ -- $ 4,623
10:21 AM $ 70.9
+0.00%
$ -- $ 4,623
10:20 AM $ 70.9
+0.00%
$ -- $ 4,623
10:19 AM $ 70.9
+0.00%
$ -- $ 4,623
10:18 AM $ 70.9
+0.00%
$ -- $ 4,623
10:17 AM $ 70.9
+0.00%
$ -- $ 4,623
10:16 AM $ 70.9
+0.00%
$ -- $ 4,623
10:15 AM $ 70.9
+0.00%
$ -- $ 4,623
10:14 AM $ 70.9
+0.00%
$ -- $ 4,623
10:13 AM $ 70.9
+0.00%
$ -- $ 4,623
10:12 AM $ 70.9
+0.00%
$ -- $ 4,623
10:11 AM $ 70.9
+0.00%
$ -- $ 4,623
10:10 AM $ 70.9
+0.00%
$ -- $ 4,623
10:09 AM $ 70.9
+0.00%
$ -- $ 4,623
10:08 AM $ 70.9
+0.00%
$ -- $ 4,623
10:07 AM $ 70.9
+0.00%
$ -- $ 4,623
10:06 AM $ 70.9
+0.00%
$ -- $ 4,623
10:05 AM $ 70.9
+0.00%
$ -- $ 4,623
10:04 AM $ 70.9
+0.00%
$ -- $ 4,623
10:03 AM $ 70.9
+0.00%
$ -- $ 4,623
10:02 AM $ 70.9
+0.00%
$ -- $ 4,623
10:01 AM $ 70.9
+0.00%
$ -- $ 4,623
10:00 AM $ 70.9
+0.00%
$ -- $ 4,623
9:59 AM $ 70.9
+0.00%
$ -- $ 4,623
9:58 AM $ 70.9
+0.00%
$ -- $ 4,623
9:57 AM $ 70.9
+0.00%
$ -- $ 4,623
9:56 AM $ 70.9
+0.00%
$ -- $ 4,623
9:55 AM $ 70.9
+0.00%
$ -- $ 4,623
9:54 AM $ 70.9
+0.00%
$ -- $ 4,623
9:53 AM $ 70.9
+0.00%
$ -- $ 4,623
9:52 AM $ 70.9
+0.00%
$ -- $ 4,623
9:51 AM $ 70.9
+0.00%
$ -- $ 4,623
9:50 AM $ 70.9
+0.00%
$ -- $ 4,623
9:49 AM $ 70.9
+0.00%
$ -- $ 4,623
9:48 AM $ 70.9
+0.00%
$ -- $ 4,623
9:47 AM $ 70.9
+0.00%
$ -- $ 4,623
9:46 AM $ 70.9
+0.00%
$ -- $ 3,916
9:45 AM $ 70.9
+0.00%
$ -- $ 3,916
9:44 AM $ 70.89
+0.25%
$ -- $ 3,916
9:43 AM $ 70.71
+0.00%
$ -- $ 3,916
9:42 AM $ 70.71
+0.00%
$ -- $ 3,916
9:41 AM $ 70.71
+0.00%
$ -- $ 3,916
9:40 AM $ 70.71
+0.00%
$ -- $ 3,916
9:39 AM $ 70.71
+0.00%
$ -- $ 3,916