Williams (Reality Tokenized) Historical Data

rWMB Page 22
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 70.9
+0.00%
$ -- $ 4,623
9:54 AM $ 70.9
+0.00%
$ -- $ 4,623
9:53 AM $ 70.9
+0.00%
$ -- $ 4,623
9:52 AM $ 70.9
+0.00%
$ -- $ 4,623
9:51 AM $ 70.9
+0.00%
$ -- $ 4,623
9:50 AM $ 70.9
+0.00%
$ -- $ 4,623
9:49 AM $ 70.9
+0.00%
$ -- $ 4,623
9:48 AM $ 70.9
+0.00%
$ -- $ 4,623
9:47 AM $ 70.9
+0.00%
$ -- $ 4,623
9:46 AM $ 70.9
+0.00%
$ -- $ 3,916
9:45 AM $ 70.9
+0.00%
$ -- $ 3,916
9:44 AM $ 70.89
+0.25%
$ -- $ 3,916
9:43 AM $ 70.71
+0.00%
$ -- $ 3,916
9:42 AM $ 70.71
+0.00%
$ -- $ 3,916
9:41 AM $ 70.71
+0.00%
$ -- $ 3,916
9:40 AM $ 70.71
+0.00%
$ -- $ 3,916
9:39 AM $ 70.71
+0.00%
$ -- $ 3,916
9:38 AM $ 70.71
+0.00%
$ -- $ 3,916
9:37 AM $ 70.71
+0.00%
$ -- $ 3,916
9:36 AM $ 70.71
+0.00%
$ -- $ 3,916
9:35 AM $ 70.71
+0.00%
$ -- $ 3,916
9:34 AM $ 70.71
+0.00%
$ -- $ 3,916
9:33 AM $ 70.71
+0.00%
$ -- $ 3,916
9:32 AM $ 70.71
+0.00%
$ -- $ 3,916
9:31 AM $ 70.71
+0.00%
$ -- $ 3,916
9:30 AM $ 70.71
+0.00%
$ -- $ 3,916
9:29 AM $ 70.71
+0.00%
$ -- $ 3,916
9:28 AM $ 70.71
+0.00%
$ -- $ 3,916
9:27 AM $ 70.71
+0.00%
$ -- $ 3,916
9:26 AM $ 70.71
+0.00%
$ -- $ 3,916
9:25 AM $ 70.71
+0.00%
$ -- $ 3,916
9:24 AM $ 70.71
+0.00%
$ -- $ 3,916
9:23 AM $ 70.71
+0.00%
$ -- $ 3,916
9:22 AM $ 70.71
+0.00%
$ -- $ 3,916
9:21 AM $ 70.71
+0.00%
$ -- $ 3,916
9:20 AM $ 70.71
+0.00%
$ -- $ 3,916
9:19 AM $ 70.71
+0.00%
$ -- $ 3,916
9:18 AM $ 70.71
+0.00%
$ -- $ 3,916
9:17 AM $ 70.71
+0.00%
$ -- $ 3,916
9:16 AM $ 70.71
+0.00%
$ -- $ 3,916
9:15 AM $ 70.71
+0.00%
$ -- $ 3,916
9:14 AM $ 70.71
+0.00%
$ -- $ 3,916
9:13 AM $ 70.71
+0.00%
$ -- $ 3,916
9:12 AM $ 70.71
+0.00%
$ -- $ 3,916
9:11 AM $ 70.71
+0.00%
$ -- $ 3,916
9:10 AM $ 70.71
+0.00%
$ -- $ 3,916
9:09 AM $ 70.71
+0.00%
$ -- $ 3,916
9:08 AM $ 70.71
+0.00%
$ -- $ 3,916
9:07 AM $ 70.71
+0.00%
$ -- $ 3,916
9:06 AM $ 70.71
+0.00%
$ -- $ 3,916