Williams (Reality Tokenized) Historical Data

rWMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 14, 12 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 11 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 10 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 9 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 8 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 7 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 6 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 5 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 4 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 3 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 2 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 1 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 12 PM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 11 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 10 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 9 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 8 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 7 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 6 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 5 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 4 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 3 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 13, 2 AM $ 72.31
+0.00%
$ -- $ 397.83 million
Jun 13, 1 AM $ 72.31
+0.00%
$ -- $ 397.83 million
Jun 13, 12 AM $ 72.31
+0.01%
$ -- $ 397.83 million
Jun 12, 11 PM $ 72.29
+0.37%
$ -- $ 397.83 million
Jun 12, 10 PM $ 72.02
+0.00%
$ -- $ 397.83 million
Jun 12, 9 PM $ 72.02
-0.08%
$ -- $ 397.82 million
Jun 12, 8 PM $ 72.08
+0.01%
$ -- $ 394.72 million
Jun 12, 7 PM $ 72.09
+0.32%
$ -- $ 266.61 million
Jun 12, 6 PM $ 71.86
-0.08%
$ -- $ 192.91 million
Jun 12, 5 PM $ 71.92
-0.17%
$ -- $ 172.17 million
Jun 12, 4 PM $ 72.04
-0.87%
$ -- $ 157.06 million
Jun 12, 3 PM $ 72.66
+0.19%
$ -- $ 117.34 million
Jun 12, 2 PM $ 72.52
+0.39%
$ -- $ 74.52 million
Jun 12, 1 PM $ 72.23
+1.56%
$ -- $ 28.2 million
Jun 12, 12 PM $ 71.12
-0.03%
$ -- $ 106,596
Jun 12, 11 AM $ 71.14
+1.45%
$ -- $ 74,759
Jun 12, 10 AM $ 70.12
+0.00%
$ -- $ 9,716
Jun 12, 9 AM $ 70.12
+0.00%
$ -- $ 9,706
Jun 12, 8 AM $ 70.12
-0.85%
$ -- $ 9,495
Jun 12, 7 AM $ 70.72
-0.73%
$ -- $ 316.49 million
Jun 12, 6 AM $ 71.24
+0.00%
$ -- $ 316.49 million
Download