Williams (Reality Tokenized) Historical Data

rWMB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 71.5
+0.00%
$ -- $ 421.61 million
Today, at 1 AM $ 71.5
+0.00%
$ -- $ 421.61 million
Today, at 12 AM $ 71.5
+0.00%
$ -- $ 421.61 million
Yesterday, at 11 PM $ 71.5
+0.35%
$ -- $ 421.61 million
Yesterday, at 10 PM $ 71.25
-0.35%
$ -- $ 421.61 million
Yesterday, at 9 PM $ 71.5
+0.00%
$ -- $ 421.6 million
Yesterday, at 8 PM $ 71.5
+0.04%
$ -- $ 420.66 million
Yesterday, at 7 PM $ 71.47
-0.52%
$ -- $ 283.8 million
Yesterday, at 6 PM $ 71.84
+0.25%
$ -- $ 223.9 million
Yesterday, at 5 PM $ 71.66
-0.39%
$ -- $ 195.92 million
Yesterday, at 4 PM $ 71.94
+0.11%
$ -- $ 170.27 million
Yesterday, at 3 PM $ 71.86
+0.10%
$ -- $ 136.65 million
Yesterday, at 2 PM $ 71.78
+0.98%
$ -- $ 86.14 million
Yesterday, at 1 PM $ 71.09
+0.45%
$ -- $ 21.85 million
Yesterday, at 12 PM $ 70.77
-0.88%
$ -- $ 338,856
Yesterday, at 11 AM $ 71.4
+0.44%
$ -- $ 232,155
Yesterday, at 10 AM $ 71.09
-0.13%
$ -- $ 65,112
Yesterday, at 9 AM $ 71.18
+0.30%
$ -- $ 16,294
Yesterday, at 8 AM $ 70.97
-0.06%
$ -- $ 16,152
Yesterday, at 7 AM $ 71.01
-0.52%
$ -- $ 9,136
Yesterday, at 6 AM $ 71.38
+0.14%
$ -- $ 6,642
Yesterday, at 5 AM $ 71.28
+0.00%
$ -- $ 4,572
Yesterday, at 4 AM $ 71.28
-0.01%
$ -- $ 4,572
Yesterday, at 3 AM $ 71.29
+0.03%
$ -- $ 3,218
Yesterday, at 2 AM $ 71.27
-0.92%
$ -- $ 2,719
Yesterday, at 1 AM $ 71.93
-0.04%
$ -- $ 1,079
Yesterday, at 12 AM $ 71.96
-0.48%
$ -- $ 432
Jun 14, 11 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 10 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 9 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 8 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 7 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 6 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 5 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 4 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 3 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 2 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 1 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 12 PM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 11 AM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 10 AM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 9 AM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 8 AM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 7 AM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 6 AM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 5 AM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 4 AM $ 72.31
+0.00%
$ -- $ 17.72 million
Jun 14, 3 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 14, 2 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Jun 14, 1 AM $ 72.31
+0.00%
$ -- $ 397.84 million
Download