CZCOIN Historical Data

CZCOIN
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₅263
+0.00%
$ -- $ 12
Jun 13, 12 AM $ 0.0₅257
+0.00%
$ -- $ 36
Jun 6, 5 PM $ 0.0₅234
+0.00%
$ -- $ 14
Jun 2, 8 AM $ 0.0₅278
-0.55%
$ -- $ 10
Jun 1, 6 AM $ 0.0₅285
+0.00%
$ -- $ 29
Jun 1, 2 AM $ 0.0₅285
-0.98%
$ -- $ 28
May 31, 7 PM $ 0.0₅287
+0.00%
$ -- $ 11
May 31, 6 PM $ 0.0₅288
+0.00%
$ -- $ 6
May 29, 4 PM $ 0.0₅255
+0.00%
$ -- $ 15
May 28, 7 PM $ 0.0₅254
+0.00%
$ -- $ 116
May 28, 10 AM $ 0.0₅259
+0.00%
$ -- $ 58
May 28, 9 AM $ 0.0₅26
+0.00%
$ -- $ 53
May 28, 6 AM $ 0.0₅26
+1.59%
$ -- $ 50
May 28, 5 AM $ 0.0₅256
+0.90%
$ -- $ 30
May 25, 12 PM $ 0.0₅478
+0.00%
$ -- $ 574
May 21, 7 AM $ 0.0₅281
+0.00%
$ -- $ 1,180
May 20, 7 PM $ 0.0₅281
+0.13%
$ -- $ 917
Apr 28, 6 AM $ 0.0₅25
+0.12%
$ -- $ 13
Apr 18, 8 AM $ 0.0₅268
+0.00%
$ -- $ 283
Apr 17, 12 PM $ 0.0₅284
+0.00%
$ -- $ 176
Apr 17, 11 AM $ 0.0₅268
+0.00%
$ -- $ 103
Apr 16, 9 PM $ 0.0₅265
+0.00%
$ -- $ 83
Apr 15, 6 PM $ 0.0₅684
+73.56%
$ -- $ 227,337
Apr 15, 3 PM $ 0.0₅316
+0.00%
$ -- $ 222,161
Apr 15, 2 PM $ 0.0₅334
+0.00%
$ -- $ 222,639
Apr 15, 1 PM $ 0.0₅334
+5.45%
$ -- $ 222,243
Apr 15, 9 AM $ 0.0₅314
-0.68%
$ -- $ 221,016
Apr 15, 8 AM $ 0.0₅323
+6.79%
$ -- $ 220,342
Apr 15, 7 AM $ 0.0₅311
+5.73%
$ -- $ 219,245
Apr 15, 6 AM $ 0.0₅294
-4.63%
$ -- $ 219,748
Apr 15, 5 AM $ 0.0₅308
+0.00%
$ -- $ 218,056
Download