CZCOIN Historical Data

CZCOIN
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅263
+0.00%
$ -- $ 12
Jun 13, 2026 $ 0.0₅257
+0.00%
$ -- $ 36
Jun 6, 2026 $ 0.0₅234
+0.00%
$ -- $ 14
Jun 2, 2026 $ 0.0₅278
-0.55%
$ -- $ 10
Jun 1, 2026 $ 0.0₅285
-0.91%
$ -- $ 29
May 31, 2026 $ 0.0₅287
-0.33%
$ -- $ 11
May 29, 2026 $ 0.0₅255
+0.00%
$ -- $ 15
May 28, 2026 $ 0.0₅254
+0.44%
$ -- $ 116
May 25, 2026 $ 0.0₅478
+0.00%
$ -- $ 574
May 21, 2026 $ 0.0₅281
+0.00%
$ -- $ 1,180
May 20, 2026 $ 0.0₅281
+0.13%
$ -- $ 917
Apr 28, 2026 $ 0.0₅25
+0.12%
$ -- $ 13
Apr 18, 2026 $ 0.0₅268
+0.00%
$ -- $ 283
Apr 17, 2026 $ 0.0₅284
+5.83%
$ -- $ 176
Apr 16, 2026 $ 0.0₅265
+0.00%
$ -- $ 83
Apr 15, 2026 $ 0.0₅684
+122.13%
$ -- $ 227,337
Download