Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.00026
+0.00%
$149,377 $0
Today, at 1 PM $0.00026
+0.00%
$149,377 $0
Today, at 12 PM $0.00026
+0.00%
$149,377 $0
Today, at 11 AM $0.00026
+0.00%
$149,377 $1,021
Today, at 10 AM $0.00026
+0.00%
$149,377 $2,330
Today, at 9 AM $0.00026
+0.00%
$149,377 $2,330
Today, at 8 AM $0.00026
+0.00%
$149,377 $2,338
Today, at 7 AM $0.00026
+0.00%
$149,377 $2,338
Today, at 6 AM $0.00026
+4.00%
$149,377 $2,338
Today, at 5 AM $0.00025
+0.00%
$143,631 $2,338
Today, at 4 AM $0.00025
+0.00%
$143,631 $2,339
Today, at 3 AM $0.00025
+0.00%
$143,631 $2,339
Today, at 2 AM $0.00025
+0.00%
$143,631 $2,339
Today, at 1 AM $0.00025
+4.17%
$143,631 $2,339
Today, at 12 AM $0.00024
+0.00%
$137,886 $2,339
Yesterday, at 11 PM $0.00024
+0.00%
$137,886 $2,339
Yesterday, at 10 PM $0.00024
+0.00%
$137,886 $2,339
Yesterday, at 9 PM $0.00024
+0.00%
$137,886 $2,339
Yesterday, at 8 PM $0.00024
+0.00%
$137,886 $2,339
Yesterday, at 7 PM $0.00024
+0.00%
$137,886 $2,835
Yesterday, at 6 PM $0.00024
+0.00%
$137,886 $2,835
Yesterday, at 5 PM $0.00024
+0.00%
$137,886 $2,835
Yesterday, at 4 PM $0.00024
+0.00%
$137,886 $2,835
Yesterday, at 3 PM $0.00024
+0.00%
$137,886 $2,835
Yesterday, at 2 PM $0.00024
+0.00%
$137,886 $2,835
Yesterday, at 1 PM $0.00024
+0.00%
$137,886 $2,835
Yesterday, at 12 PM $0.00024
+9.09%
$137,886 $2,835
Yesterday, at 11 AM $0.00022
+4.76%
$126,396 $1,798
Yesterday, at 10 AM $0.00021
+0.00%
$120,650 $505
Yesterday, at 9 AM $0.00021
+5.00%
$120,650 $505
Yesterday, at 8 AM $0.0002
+0.00%
$114,905 $497
Yesterday, at 7 AM $0.0002
+0.00%
$114,905 $497
Yesterday, at 6 AM $0.0002
+0.00%
$114,905 $497
Yesterday, at 5 AM $0.0002
-51.22%
$114,905 $497
Yesterday, at 4 AM $0.00041
+0.00%
$235,556 $496
Yesterday, at 3 AM $0.00041
+0.00%
$235,556 $496
Yesterday, at 2 AM $0.00041
+0.00%
$235,556 $496
Yesterday, at 1 AM $0.00041
+0.00%
$235,556 $496
Yesterday, at 12 AM $0.00041
+0.00%
$235,556 $496
Sep 28, 11 PM $0.00041
+0.00%
$235,556 $496
Sep 28, 10 PM $0.00041
+0.00%
$235,556 $496
Sep 28, 9 PM $0.00041
+0.00%
$235,556 $496
Sep 28, 8 PM $0.00041
+0.00%
$235,556 $497
Sep 28, 3 PM $0.000424
+0.00%
$243,751 $1
Sep 23, 6 PM $0.00039
+0.00%
$224,065 $387
Sep 23, 5 PM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 4 PM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 3 PM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 2 PM $0.00039
+0.00%
$224,065 $1,002
Sep 23, 1 PM $0.00039
+0.00%
$224,065 $1,002
Download