Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 8 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 7 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 6 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 5 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 4 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 3 AM $0.000331
+0.00%
$190,146 $0.1
Aug 2, 1 AM $0.0₁₇3
+0.00%
$-- $0.0₁₄1
Aug 1, 11 PM $0.0₁₇4
+0.00%
$-- $0.0₁₄1
Jul 31, 10 PM $0.0₁₅375
+0.00%
$-- $0.0₁₁1
Jul 28, 2 PM $0.0₆392
+0.00%
$225 $0.00001
Jul 28, 1 AM $0.0000216
+0.00%
$12,428 $0.1
Jul 26, 8 AM $0.000222
+0.00%
$127,471 $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 23, 3 PM $0.0₅528
+0.00%
$3,036 $0
Jul 17, 7 PM $0.0₈386
-78.74%
$2 $0
Jul 17, 2 PM $0.000315
+0.00%
$181,144 $0
Jul 17, 12 PM $0.000296
+0.00%
$170,289 $0
Jul 17, 11 AM $0.000291
+0.00%
$167,118 $0
Jul 17, 9 AM $0.000308
+0.01%
$177,057 $0.1
Jul 17, 1 AM $0.0₁₇2
-81.82%
$-- $0
Jul 15, 11 PM $0.000342
+2.47%
$196,315 $0
Jul 15, 10 PM $0.00033
+0.00%
$189,416 $0
Jul 15, 6 AM $0.000326
+0.00%
$187,186 $0
Jul 15, 3 AM $0.000321
+0.00%
$184,158 $1
Jul 14, 8 PM $0.000354
-0.26%
$203,460 $1
Jul 14, 3 PM $0.000337
+0.00%
$193,530 $1
Jul 14, 6 AM $0.000272
+0.00%
$156,015 $0
Jul 12, 8 PM $0.000325
+0.00%
$186,751 $0
Jul 12, 7 PM $0.000325
+0.00%
$186,751 $0
Jul 12, 6 PM $0.000325
+0.00%
$186,751 $0
Jul 11, 2 AM $0.000318
+0.00%
$182,493 $0.1
Jul 10, 1 PM $0.000321
+0.00%
$184,453 $0.1
Jul 10, 8 AM $0.000302
-4.54%
$173,586 $0.1
Jul 9, 3 PM $0.000323
+0.00%
$185,300 $0
Jul 8, 11 PM $0.000346
+0.00%
$198,617 $0
Jul 5, 11 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 10 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 9 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 8 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 7 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 6 AM $0.000328
+0.00%
$188,406 $1
Jul 5, 5 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 4 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 3 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 2 AM $0.000328
+0.00%
$188,406 $2
Jul 5, 1 AM $0.000328
-0.44%
$188,406 $2
Jul 5, 12 AM $0.000329
+0.00%
$189,234 $2
Jul 4, 11 PM $0.000328
+0.00%
$188,406 $2
Jul 4, 10 PM $0.000328
+0.00%
$188,406 $1