Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.004
+3.40%
$2.02 million $133,442
Jul 8, 2025 $0.00387
-0.58%
$1.95 million $166,170
Jul 7, 2025 $0.00389
-1.05%
$1.96 million $146,512
Jul 6, 2025 $0.00393
+1.93%
$1.98 million $159,428
Jul 5, 2025 $0.00386
-2.59%
$1.95 million $181,115
Jul 4, 2025 $0.00396
-2.64%
$2 million $174,990
Jul 3, 2025 $0.00407
+0.81%
$2.05 million $167,177
Jul 2, 2025 $0.00404
+3.17%
$2.04 million $142,505
Jul 1, 2025 $0.00391
-1.31%
$1.97 million $126,593
Jun 30, 2025 $0.00396
+0.57%
$2 million $110,455
Jun 29, 2025 $0.00394
-2.31%
$1.99 million $156,389
Jun 28, 2025 $0.00404
-0.24%
$2.04 million $156,885
Jun 27, 2025 $0.00404
-1.04%
$2.04 million $147,080
Jun 26, 2025 $0.00409
-0.53%
$2.06 million $135,744
Jun 25, 2025 $0.00411
-0.77%
$2.07 million $170,704
Jun 24, 2025 $0.00414
+2.23%
$2.09 million $138,024
Jun 23, 2025 $0.00405
+5.87%
$2.04 million $130,350
Jun 22, 2025 $0.00382
-3.98%
$1.93 million $120,687
Jun 21, 2025 $0.00398
-2.01%
$2.01 million $205,299
Jun 20, 2025 $0.00406
-2.94%
$2.05 million $251,066
Jun 19, 2025 $0.00419
+0.13%
$2.11 million $241,160
Jun 18, 2025 $0.00418
-1.81%
$2.11 million $244,491
Jun 17, 2025 $0.00426
-6.45%
$2.15 million $253,429
Jun 16, 2025 $0.00455
+2.87%
$2.3 million $191,660
Jun 15, 2025 $0.00443
-2.87%
$2.23 million $267,916
Jun 14, 2025 $0.00456
-1.28%
$2.3 million $256,971
Jun 13, 2025 $0.00462
-5.16%
$2.33 million $200,852
Jun 12, 2025 $0.00487
-4.00%
$2.46 million $278,567
Jun 11, 2025 $0.00507
-1.73%
$2.56 million $265,733
Jun 10, 2025 $0.00516
+5.05%
$2.6 million $266,485
Jun 9, 2025 $0.00491
+0.42%
$2.48 million $255,076
Jun 8, 2025 $0.00489
+1.87%
$2.47 million $262,283
Jun 7, 2025 $0.0048
+5.34%
$2.42 million $265,603
Jun 6, 2025 $0.00456
+0.85%
$2.3 million $181,386
Jun 5, 2025 $0.00452
-5.10%
$2.28 million $197,145
Jun 4, 2025 $0.00477
-0.58%
$2.4 million $253,161
Jun 3, 2025 $0.00479
-9.78%
$2.42 million $308,321
Jun 2, 2025 $0.00531
+15.79%
$2.68 million $306,966
Jun 1, 2025 $0.00459
-0.54%
$2.31 million $189,957
May 31, 2025 $0.00461
-2.62%
$2.33 million $245,229
May 30, 2025 $0.00473
-10.86%
$2.39 million $273,286
May 29, 2025 $0.00531
-3.62%
$2.68 million $267,120
May 28, 2025 $0.00551
-0.97%
$2.78 million $266,680
May 27, 2025 $0.00556
+2.51%
$2.81 million $252,868
May 26, 2025 $0.00543
+1.17%
$2.74 million $253,511
May 25, 2025 $0.00536
-0.55%
$2.71 million $266,156
May 24, 2025 $0.00539
+0.10%
$2.72 million $195,572
May 23, 2025 $0.00539
-1.68%
$2.72 million $261,845
May 22, 2025 $0.00548
+3.62%
$2.76 million $179,334
May 21, 2025 $0.00528
-1.72%
$2.67 million $196,026