Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 3 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 2 AM $0.000308
+0.00%
$177,205 $1
Aug 11, 1 AM $0.000308
+0.00%
$177,205 $1
Aug 10, 8 PM $0.000307
+0.00%
$176,136 $0
Aug 10, 6 PM $0.000306
+0.00%
$175,902 $0
Aug 9, 1 PM $0.00031
+0.00%
$178,103 $43
Aug 9, 12 PM $0.00031
+0.00%
$178,103 $2,449
Aug 9, 11 AM $0.00031
+0.00%
$178,103 $8,470
Aug 9, 10 AM $0.00031
+0.00%
$178,103 $13,968
Aug 9, 9 AM $0.00031
+0.00%
$178,103 $19,829
Aug 9, 8 AM $0.00031
+0.00%
$178,103 $25,637
Aug 9, 7 AM $0.00031
+0.00%
$178,103 $31,262
Aug 9, 6 AM $0.00031
+0.00%
$178,103 $37,681
Aug 9, 5 AM $0.00031
+0.00%
$178,103 $43,886
Aug 9, 4 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 3 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 2 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 1 AM $0.00031
+0.00%
$178,103 $45,389
Aug 9, 12 AM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 11 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 10 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 9 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 8 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 7 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 6 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 5 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 4 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 3 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 2 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 1 PM $0.00031
+0.00%
$178,103 $45,389
Aug 8, 12 PM $0.00031
+0.00%
$178,103 $42,864
Aug 8, 11 AM $0.00031
+0.00%
$178,103 $36,867
Aug 8, 10 AM $0.00031
+0.00%
$178,103 $31,318
Aug 8, 9 AM $0.00031
+0.00%
$178,103 $25,528
Aug 8, 8 AM $0.00031
+0.00%
$178,103 $19,733
Aug 8, 7 AM $0.00031
+0.00%
$178,103 $14,063
Aug 8, 6 AM $0.00031
+0.00%
$178,103 $7,636
Aug 8, 5 AM $0.00031
+0.00%
$178,103 $1,402
Aug 6, 10 AM $0
--%
$-- $0
Aug 3, 6 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 5 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 4 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 3 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 2 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 1 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 12 PM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 11 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 10 AM $0.000331
+0.00%
$190,146 $0.1
Aug 3, 9 AM $0.000331
+0.00%
$190,146 $0.1