Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.00025
+0.00%
$143,631 $1
Aug 24, 5 AM $0.00025
+0.00%
$143,631 $1
Aug 24, 4 AM $0.00025
+0.00%
$143,631 $1
Aug 24, 3 AM $0.00025
+0.00%
$143,631 $1
Aug 24, 2 AM $0.00025
+0.00%
$143,631 $1
Aug 24, 1 AM $0.00025
+0.00%
$143,631 $1
Aug 24, 12 AM $0.00025
+0.00%
$143,631 $1
Aug 23, 11 PM $0.00025
+0.00%
$143,631 $1
Aug 23, 10 PM $0.00025
+0.00%
$143,631 $1
Aug 23, 9 PM $0.00025
+0.00%
$143,631 $1
Aug 23, 8 PM $0.00025
+0.00%
$143,631 $1
Aug 23, 7 PM $0.00025
+0.00%
$143,631 $1
Aug 23, 6 PM $0.00025
+0.00%
$143,631 $0
Aug 23, 5 PM $0.00025
+0.00%
$143,631 $0
Aug 23, 4 PM $0.00025
+0.00%
$143,631 $0
Aug 23, 3 PM $0.00025
+0.00%
$143,631 $0.1
Aug 22, 7 PM $0.00023
+0.00%
$132,141 $108
Aug 22, 6 PM $0.00023
+0.00%
$132,141 $108
Aug 22, 5 PM $0.00023
+0.00%
$132,141 $108
Aug 22, 4 PM $0.00023
+0.00%
$132,141 $108
Aug 22, 3 PM $0.00023
+0.00%
$132,141 $108
Aug 22, 2 PM $0.00023
+0.00%
$132,141 $108
Aug 22, 1 PM $0.00023
+0.00%
$132,141 $108
Aug 22, 12 PM $0.00023
+0.00%
$132,141 $108
Aug 22, 11 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 10 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 9 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 8 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 7 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 6 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 5 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 4 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 3 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 2 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 1 AM $0.00023
+0.00%
$132,141 $108
Aug 22, 12 AM $0.00023
+0.00%
$132,141 $108
Aug 21, 11 PM $0.00023
+0.00%
$132,141 $109
Aug 21, 10 PM $0.00023
+0.00%
$132,141 $109
Aug 21, 9 PM $0.00023
+0.00%
$132,141 $109
Aug 21, 8 PM $0.00023
+0.00%
$132,141 $109
Aug 21, 7 PM $0.00023
+0.00%
$132,141 $109
Aug 21, 6 PM $0.000357
+0.00%
$205,154 $0
Aug 19, 8 PM $0.000367
+0.00%
$210,815 $0
Aug 15, 9 AM $0.00024
+0.00%
$137,886 $6
Aug 15, 8 AM $0.00024
+0.00%
$137,886 $3,800
Aug 15, 7 AM $0.00024
+0.00%
$137,886 $7,868
Aug 15, 6 AM $0.00024
+0.00%
$137,886 $13,388
Aug 15, 5 AM $0.00024
+0.00%
$137,886 $19,308
Aug 15, 4 AM $0.00024
+0.00%
$137,886 $21,232
Aug 15, 3 AM $0.00024
+0.00%
$137,886 $21,232