Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.00054
+0.00%
$310,244 $0
Sep 2, 11 PM $0.00054
+0.00%
$310,244 $0
Sep 2, 10 PM $0.00054
+0.00%
$310,244 $0
Sep 2, 9 PM $0.00054
+0.00%
$310,244 $0
Sep 2, 8 PM $0.00054
+6.74%
$310,244 $0
Sep 2, 7 PM $0.000506
-6.31%
$290,660 $0
Sep 2, 6 PM $0.00054
+0.00%
$310,244 $0.1
Sep 2, 5 PM $0.00054
+0.00%
$310,244 $0.1
Aug 27, 7 AM $0.00026
+0.00%
$149,377 $66
Aug 27, 6 AM $0.00026
+0.00%
$149,377 $211
Aug 27, 5 AM $0.00026
+0.00%
$149,377 $211
Aug 27, 4 AM $0.00026
+0.00%
$149,377 $211
Aug 27, 3 AM $0.00026
+0.00%
$149,377 $211
Aug 27, 2 AM $0.00026
+0.00%
$149,377 $211
Aug 27, 1 AM $0.00026
+0.00%
$149,377 $211
Aug 27, 12 AM $0.00026
+0.00%
$149,377 $211
Aug 26, 11 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 10 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 9 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 8 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 7 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 6 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 5 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 4 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 3 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 2 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 1 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 12 PM $0.00026
+0.00%
$149,377 $211
Aug 26, 11 AM $0.00026
+0.00%
$149,377 $211
Aug 26, 10 AM $0.00026
+0.00%
$149,377 $211
Aug 26, 9 AM $0.00026
+0.00%
$149,377 $211
Aug 26, 8 AM $0.00026
+0.00%
$149,377 $211
Aug 26, 7 AM $0.00026
+0.00%
$149,377 $211
Aug 24, 11 PM $0.00025
+0.00%
$143,631 $0
Aug 24, 10 PM $0.00025
+0.00%
$143,631 $0.1
Aug 24, 9 PM $0.00025
+0.00%
$143,631 $0
Aug 24, 8 PM $0.00025
+0.00%
$143,631 $0
Aug 24, 7 PM $0.00025
+0.00%
$143,631 $0
Aug 24, 6 PM $0.00025
+0.00%
$143,631 $1
Aug 24, 5 PM $0.00025
+0.00%
$143,631 $1
Aug 24, 4 PM $0.00025
+0.00%
$143,631 $1
Aug 24, 3 PM $0.00025
+0.00%
$143,631 $1
Aug 24, 2 PM $0.00025
+0.00%
$143,631 $1
Aug 24, 1 PM $0.00025
+0.00%
$143,631 $1
Aug 24, 12 PM $0.00025
+0.00%
$143,631 $1
Aug 24, 11 AM $0.00025
+0.00%
$143,631 $1
Aug 24, 10 AM $0.00025
+0.00%
$143,631 $1
Aug 24, 9 AM $0.00025
+0.00%
$143,631 $1
Aug 24, 8 AM $0.00025
+0.00%
$143,631 $1
Aug 24, 7 AM $0.00025
+0.00%
$143,631 $1