Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.00216
-0.14%
$1.09 million $87,459
Jan 24, 2026 $0.00217
+2.70%
$1.09 million $105,952
Jan 23, 2026 $0.00212
-8.06%
$1.06 million $46,685
Jan 22, 2026 $0.00231
-1.01%
$1.16 million $81,660
Jan 21, 2026 $0.00233
-2.03%
$1.18 million $85,006
Jan 20, 2026 $0.00238
-6.80%
$1.2 million $82,852
Jan 19, 2026 $0.00255
-0.99%
$1.29 million $62,051
Jan 18, 2026 $0.00258
-1.19%
$1.3 million $58,365
Jan 17, 2026 $0.00261
+0.58%
$1.32 million $65,890
Jan 16, 2026 $0.00259
-0.48%
$1.31 million $68,545
Jan 15, 2026 $0.00261
-1.32%
$1.31 million $63,436
Jan 14, 2026 $0.00264
-0.11%
$1.32 million $71,908
Jan 13, 2026 $0.00264
+1.51%
$1.33 million $86,827
Jan 12, 2026 $0.0026
-1.43%
$1.31 million $70,438
Jan 11, 2026 $0.00264
+1.78%
$1.33 million $66,468
Jan 10, 2026 $0.0026
+0.22%
$1.31 million $66,962
Jan 9, 2026 $0.00259
+0.05%
$1.31 million $57,270
Jan 8, 2026 $0.00259
-2.65%
$1.31 million $55,721
Jan 7, 2026 $0.00266
+0.99%
$1.34 million $65,061
Jan 6, 2026 $0.00263
+3.08%
$1.33 million $74,464
Jan 5, 2026 $0.00255
+11.76%
$1.29 million $94,903
Jan 4, 2026 $0.00229
-0.22%
$1.16 million $75,716
Jan 3, 2026 $0.0023
-0.37%
$1.16 million $82,081
Jan 2, 2026 $0.0023
+9.18%
$1.16 million $94,968
Jan 1, 2026 $0.00211
+4.46%
$1.06 million $53,645
Dec 31, 2025 $0.00202
-3.23%
$1.02 million $62,136
Dec 30, 2025 $0.0021
-4.55%
$1.05 million $76,634
Dec 29, 2025 $0.0022
+5.80%
$1.11 million $40,520
Dec 28, 2025 $0.0021
+1.01%
$1.05 million $65,093
Dec 27, 2025 $0.00208
+0.03%
$1.04 million $81,925
Dec 26, 2025 $0.00209
+0.35%
$1.05 million $66,986
Dec 25, 2025 $0.0021
+0.39%
$1.05 million $76,818
Dec 24, 2025 $0.0021
+3.86%
$1.06 million $83,720
Dec 23, 2025 $0.00203
-0.86%
$1.02 million $110,248
Dec 22, 2025 $0.00204
+1.36%
$1.03 million $68,522
Dec 21, 2025 $0.00201
-5.31%
$1.01 million $51,995
Dec 20, 2025 $0.00212
+2.54%
$1.07 million $30,597
Dec 19, 2025 $0.00207
-0.20%
$1.04 million $41,219
Dec 18, 2025 $0.00208
-6.68%
$1.05 million $37,750
Dec 17, 2025 $0.00222
-4.74%
$1.12 million $65,227
Dec 16, 2025 $0.00235
-3.22%
$1.18 million $53,321
Dec 15, 2025 $0.00244
-5.20%
$1.23 million $51,020
Dec 14, 2025 $0.00257
-0.42%
$1.3 million $58,533
Dec 13, 2025 $0.00258
+1.28%
$1.3 million $48,690
Dec 12, 2025 $0.00255
-5.96%
$1.29 million $68,145
Dec 11, 2025 $0.00271
-2.42%
$1.37 million $53,978
Dec 10, 2025 $0.00278
-2.14%
$1.4 million $52,560
Dec 9, 2025 $0.00284
+0.83%
$1.43 million $35,967
Dec 8, 2025 $0.00281
+1.86%
$1.42 million $49,268
Dec 7, 2025 $0.00276
-0.08%
$1.39 million $44,627