Coinranking
OpenOcean Historical Data
OOE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0116 | +1.42% | ||
| Oct 30 | $0.0114 | +28.74% | ||
| Oct 23 | $0.00888 | +2.65% | ||
| Oct 16 | $0.00864 | -2.02% | ||
| Oct 9 | $0.00899 | -7.37% | ||
| Oct 2 | $0.0097 | -6.48% | ||
| Sep 25 | $0.0104 | -3.96% | ||
| Sep 18 | $0.0112 | +3.31% | ||
| Sep 11 | $0.0108 | -2.43% | ||
| Sep 4 | $0.011 | +5.31% | ||
| Aug 28 | $0.0104 | -1.69% | ||
| Aug 21 | $0.0105 | -3.61% | ||
| Aug 14 | $0.0108 | -9.46% | ||
| Aug 7 | $0.0114 | +0.07% | ||
| Jul 31 | $0.0114 | +5.87% | ||
| Jul 24 | $0.0108 | -5.43% | ||
| Jul 17 | $0.0114 | +6.83% | ||
| Jul 10 | $0.0107 | -6.62% | ||
| Jul 3 | $0.0114 | -19.32% | ||
| Jun 26 | $0.0138 | +8.69% | ||
| Jun 19 | $0.0125 | -4.09% | ||
| Jun 12 | $0.0127 | -7.32% | ||
| Jun 5 | $0.0137 | -17.75% | ||
| May 29 | $0.0167 | -1.13% | ||
| May 22 | $0.0175 | -8.57% | ||
| May 15 | $0.0184 | -4.17% | ||
| May 8 | $0.0196 | -12.30% | ||
| May 1 | $0.0223 | -11.53% | ||
| Apr 24 | $0.0235 | +3.92% | ||
| Apr 17 | $0.0222 | -17.70% | ||
| Apr 10 | $0.0248 | +4.62% | ||
| Apr 3 | $0.0237 | +9.85% | ||
| Mar 27 | $0.0216 | -12.03% | ||
| Mar 20 | $0.0234 | -19.39% | ||
| Mar 13 | $0.0275 | +17.31% | ||
| Mar 6 | $0.0209 | -13.04% | ||
| Feb 27 | $0.024 | -12.63% | ||
| Feb 20 | $0.0275 | -13.03% | ||
| Feb 13 | $0.0317 | +21.53% | ||
| Feb 6 | $0.0261 | +2.97% | ||
| Jan 30 | $0.0251 | -1.29% | ||
| Jan 23 | $0.0232 | +15.00% | ||
| Jan 16 | $0.0201 | +22.45% | ||
| Jan 9 | $0.0165 | +10.22% | ||
| Jan 2 | $0.0149 | -4.25% | ||
| Dec 26 | $0.0156 | -16.08% | ||
| Dec 19 | $0.0185 | +11.98% | ||
| Dec 12 | $0.0165 | -0.56% | ||
| Dec 5 | $0.0166 | -13.65% | ||
| Nov 28 | $0.0192 | +2.80% | ||