Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.00032
+0.00%
$183,848 $115
Sep 5, 12 AM $0.00032
+0.00%
$183,848 $3,032
Sep 4, 11 PM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 10 PM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 9 PM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 8 PM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 7 PM $0.00032
+0.00%
$183,851 $5,793
Sep 4, 6 PM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 5 PM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 4 PM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 3 PM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 2 PM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 1 PM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 12 PM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 11 AM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 10 AM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 9 AM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 8 AM $0.00032
+0.00%
$183,848 $5,793
Sep 4, 7 AM $0.00032
+0.00%
$183,848 $5,870
Sep 4, 6 AM $0.00032
+0.00%
$183,848 $5,870
Sep 4, 5 AM $0.00032
+0.00%
$183,848 $5,870
Sep 4, 4 AM $0.00032
+0.00%
$183,848 $5,870
Sep 4, 3 AM $0.00032
+0.00%
$183,848 $5,870
Sep 4, 2 AM $0.00032
+0.00%
$183,848 $5,870
Sep 4, 1 AM $0.00032
+0.00%
$183,848 $5,870
Sep 4, 12 AM $0.00032
+18.52%
$183,848 $2,829
Sep 3, 11 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 10 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 9 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 8 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 7 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 6 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 5 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 4 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 3 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 2 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 1 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 12 PM $0.00027
+0.00%
$155,122 $77
Sep 3, 11 AM $0.00027
+0.00%
$155,122 $77
Sep 3, 10 AM $0.00027
+0.00%
$155,122 $77
Sep 3, 9 AM $0.00027
+0.00%
$155,122 $77
Sep 3, 8 AM $0.00027
-50.00%
$155,122 $77
Sep 3, 7 AM $0.00054
+0.00%
$310,244 $0.1
Sep 3, 6 AM $0.00054
+0.00%
$310,244 $0.1
Sep 3, 5 AM $0.00054
+0.00%
$310,244 $0.1
Sep 3, 4 AM $0.00054
+0.00%
$310,244 $0.1
Sep 3, 3 AM $0.00054
+0.00%
$310,244 $0.1
Sep 3, 2 AM $0.00054
+0.00%
$310,244 $0.1
Sep 3, 1 AM $0.00054
+0.00%
$310,244 $0.1
Sep 3, 12 AM $0.00054
+0.00%
$310,244 $0