Coinranking
OpenOcean Historical Data
OOE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2026 | $0.000676 | -5.34% | ||
| Mar 15, 2026 | $0.000714 | -0.63% | ||
| Mar 14, 2026 | $0.000718 | -9.05% | ||
| Mar 13, 2026 | $0.00079 | +15.02% | ||
| Mar 12, 2026 | $0.000687 | -4.09% | ||
| Mar 11, 2026 | $0.000716 | +1.59% | ||
| Mar 10, 2026 | $0.000705 | -4.09% | ||
| Mar 9, 2026 | $0.000735 | +4.66% | ||
| Mar 8, 2026 | $0.000702 | -12.12% | ||
| Mar 7, 2026 | $0.000799 | -4.49% | ||
| Mar 6, 2026 | $0.000836 | +0.39% | ||
| Mar 5, 2026 | $0.000833 | -0.29% | ||
| Mar 4, 2026 | $0.000835 | -0.04% | ||
| Mar 3, 2026 | $0.000836 | +0.27% | ||
| Mar 2, 2026 | $0.000833 | +5.82% | ||
| Mar 1, 2026 | $0.000788 | -11.31% | ||
| Feb 28, 2026 | $0.000883 | -3.90% | ||
| Feb 27, 2026 | $0.000919 | -0.48% | ||
| Feb 26, 2026 | $0.000923 | +7.33% | ||
| Feb 25, 2026 | $0.00086 | -24.91% | ||
| Feb 24, 2026 | $0.00115 | +1.45% | ||
| Feb 23, 2026 | $0.00113 | -0.59% | ||
| Feb 22, 2026 | $0.00114 | +7.15% | ||
| Feb 21, 2026 | $0.00106 | -8.18% | ||
| Feb 20, 2026 | $0.00115 | +6.89% | ||
| Feb 19, 2026 | $0.00108 | -4.68% | ||
| Feb 18, 2026 | $0.00113 | -1.47% | ||
| Feb 17, 2026 | $0.00115 | +1.82% | ||
| Feb 16, 2026 | $0.00112 | -16.15% | ||
| Feb 15, 2026 | $0.00134 | +1.62% | ||
| Feb 14, 2026 | $0.00132 | +2.02% | ||
| Feb 13, 2026 | $0.00129 | -4.28% | ||
| Feb 12, 2026 | $0.00135 | -0.98% | ||
| Feb 11, 2026 | $0.00136 | -1.55% | ||
| Feb 10, 2026 | $0.00139 | -1.49% | ||
| Feb 9, 2026 | $0.00141 | +0.53% | ||
| Feb 8, 2026 | $0.0014 | +4.50% | ||
| Feb 7, 2026 | $0.00134 | +0.36% | ||
| Feb 6, 2026 | $0.00133 | -5.25% | ||
| Feb 5, 2026 | $0.00141 | -7.07% | ||
| Feb 4, 2026 | $0.00152 | +3.14% | ||
| Feb 3, 2026 | $0.00147 | -6.30% | ||
| Feb 2, 2026 | $0.00157 | -0.88% | ||
| Feb 1, 2026 | $0.00158 | -13.04% | ||
| Jan 31, 2026 | $0.00182 | +0.74% | ||
| Jan 30, 2026 | $0.00181 | -4.23% | ||
| Jan 29, 2026 | $0.00189 | +0.88% | ||
| Jan 28, 2026 | $0.00187 | -11.50% | ||
| Jan 27, 2026 | $0.00211 | -1.13% | ||
| Jan 26, 2026 | $0.00214 | -1.24% | ||