OpenOcean Historical Data

OOE Page 31

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 6, 2022	$0.0369	+0.65%	$5.54 million	$695,405
Jul 5, 2022	$0.0367	-2.11%	$5.5 million	$636,102
Jul 4, 2022	$0.0375	+3.18%	$5.62 million	$659,090
Jul 3, 2022	$0.0364	+0.37%	$5.45 million	$651,927
Jul 2, 2022	$0.0362	+0.17%	$5.42 million	$666,028
Jul 1, 2022	$0.0361	-1.19%	$5.41 million	$658,948
Jun 30, 2022	$0.0365	+0.05%	$5.48 million	$626,253
Jun 29, 2022	$0.0365	-1.65%	$5.47 million	$799,312
Jun 28, 2022	$0.0371	-5.40%	$5.57 million	$861,136
Jun 27, 2022	$0.0392	+1.76%	$5.88 million	$950,410
Jun 26, 2022	$0.0386	+0.01%	$5.78 million	$925,855
Jun 25, 2022	$0.0386	-3.46%	$5.78 million	$1 million
Jun 24, 2022	$0.0399	+2.83%	$5.99 million	$978,032
Jun 23, 2022	$0.0388	+3.93%	$5.82 million	$964,792
Jun 22, 2022	$0.0374	-0.26%	$5.61 million	$914,462
Jun 21, 2022	$0.0375	-3.72%	$5.62 million	$975,933
Jun 20, 2022	$0.039	-3.31%	$5.84 million	$995,290
Jun 19, 2022	$0.0403	+3.43%	$6.04 million	$1.12 million
Jun 18, 2022	$0.039	+3.72%	$5.84 million	$953,487
Jun 17, 2022	$0.0376	+3.60%	$5.63 million	$960,931
Jun 16, 2022	$0.0363	-8.60%	$5.43 million	$955,305
Jun 15, 2022	$0.0394	-4.87%	$5.91 million	$1.2 million
Jun 14, 2022	$0.0413	+6.42%	$6.2 million	$1.5 million
Jun 13, 2022	$0.0388	+9.22%	$5.82 million	$1.55 million
Jun 12, 2022	$0.0355	-4.09%	$5.33 million	$883,421
Jun 11, 2022	$0.037	-3.45%	$5.55 million	$869,119
Jun 10, 2022	$0.0383	-0.44%	$5.75 million	$906,517
Jun 9, 2022	$0.0385	+2.78%	$--	$901,304

Download