OpenOcean Historical Data

OOE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0392
+1.76%
$ 5.88 million $ 950,410
Jun 26, 2022 $ 0.0386
+0.01%
$ 5.78 million $ 925,855
Jun 25, 2022 $ 0.0386
-3.46%
$ 5.78 million $ 1 million
Jun 24, 2022 $ 0.0399
+2.83%
$ 5.99 million $ 978,032
Jun 23, 2022 $ 0.0388
+3.93%
$ 5.82 million $ 964,792
Jun 22, 2022 $ 0.0374
-0.26%
$ 5.61 million $ 914,462
Jun 21, 2022 $ 0.0375
-3.72%
$ 5.62 million $ 975,933
Jun 20, 2022 $ 0.039
-3.31%
$ 5.84 million $ 995,290
Jun 19, 2022 $ 0.0403
+3.43%
$ 6.04 million $ 1.12 million
Jun 18, 2022 $ 0.039
+3.72%
$ 5.84 million $ 953,487
Jun 17, 2022 $ 0.0376
+3.60%
$ 5.63 million $ 960,931
Jun 16, 2022 $ 0.0363
-8.60%
$ 5.43 million $ 955,305
Jun 15, 2022 $ 0.0394
-4.87%
$ 5.91 million $ 1.2 million
Jun 14, 2022 $ 0.0413
+6.42%
$ 6.2 million $ 1.5 million
Jun 13, 2022 $ 0.0388
+9.22%
$ 5.82 million $ 1.55 million
Jun 12, 2022 $ 0.0355
-4.09%
$ 5.33 million $ 883,421
Jun 11, 2022 $ 0.037
-3.45%
$ 5.55 million $ 869,119
Jun 10, 2022 $ 0.0383
-0.44%
$ 5.75 million $ 906,517
Jun 9, 2022 $ 0.0385
+2.78%
$ -- $ 901,304
Download