Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.000534
+3.62%
$306,739 $74
May 4, 2026 $0.000515
+0.07%
$296,026 $250
May 3, 2026 $0.000515
+0.00%
$295,823 $499
May 2, 2026 $0.000515
+0.00%
$295,823 $3
May 1, 2026 $0.000515
+5.38%
$295,823 $62
Apr 30, 2026 $0.000489
+1.03%
$280,713 $56
Apr 29, 2026 $0.000484
-1.00%
$277,841 $6
Apr 28, 2026 $0.000488
-0.99%
$280,656 $7
Apr 27, 2026 $0.000493
-1.40%
$283,471 $280
Apr 26, 2026 $0.0005
+6.39%
$287,493 $78
Apr 25, 2026 $0.00047
-7.62%
$270,214 $17,946
Apr 24, 2026 $0.000509
+10.79%
$292,491 $135
Apr 23, 2026 $0.000459
-15.42%
$263,995 $604
Apr 22, 2026 $0.000543
+2.99%
$312,124 $453
Apr 21, 2026 $0.000527
-0.15%
$303,062 $1,519
Apr 20, 2026 $0.000528
+0.48%
$303,522 $1,644
Apr 19, 2026 $0.000526
-2.74%
$302,086 $552
Apr 18, 2026 $0.000541
-0.21%
$310,589 $8,539
Apr 17, 2026 $0.000542
+5.48%
$311,240 $3,079
Apr 16, 2026 $0.000514
+21.94%
$295,076 $309
Apr 15, 2026 $0.000421
+0.04%
$241,985 $12,990
Apr 14, 2026 $0.000421
+16.63%
$241,883 $8,247
Apr 13, 2026 $0.000361
+4.33%
$207,400 $228
Apr 12, 2026 $0.000346
-3.90%
$198,790 $431
Apr 11, 2026 $0.00036
-0.54%
$206,846 $700
Apr 10, 2026 $0.000362
+8.38%
$207,978 $976
Apr 9, 2026 $0.000334
+0.05%
$191,892 $865
Apr 8, 2026 $0.000334
+0.12%
$191,803 $10,249
Apr 7, 2026 $0.000333
-3.41%
$191,566 $5,490
Apr 6, 2026 $0.000345
-6.01%
$198,326 $3,663
Apr 5, 2026 $0.000359
+0.68%
$205,987 $4,004
Apr 4, 2026 $0.000356
-8.45%
$204,593 $2,245
Apr 3, 2026 $0.000389
+3.72%
$196,242 $5,362
Apr 2, 2026 $0.000375
-6.17%
$189,198 $717
Apr 1, 2026 $0.0004
-10.84%
$201,633 $7,317
Mar 31, 2026 $0.000448
+2.46%
$226,154 $9,383
Mar 30, 2026 $0.000437
-5.76%
$220,723 $14,926
Mar 29, 2026 $0.000464
-1.89%
$234,216 $10,100
Mar 28, 2026 $0.000473
-2.76%
$238,726 $8,731
Mar 27, 2026 $0.000488
-6.56%
$246,313 $12,893
Mar 26, 2026 $0.000522
-3.84%
$263,597 $11,503
Mar 25, 2026 $0.000543
+1.89%
$274,138 $12,313
Mar 24, 2026 $0.000533
-7.32%
$269,057 $15,990
Mar 23, 2026 $0.000575
-6.01%
$290,301 $14,489
Mar 22, 2026 $0.000612
+2.19%
$308,862 $4,590
Mar 21, 2026 $0.000599
-1.60%
$302,269 $11,639
Mar 20, 2026 $0.000609
-2.08%
$307,171 $12,120
Mar 19, 2026 $0.000622
-2.03%
$313,694 $12,436
Mar 18, 2026 $0.000635
-0.25%
$320,194 $32,075
Mar 17, 2026 $0.000636
-5.85%
$321,011 $23,364