Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.0233
+4.04%
$6.79 million $580,699
Oct 13, 2022 $0.0224
-4.25%
$6.53 million $729,385
Oct 12, 2022 $0.0234
+4.44%
$6.82 million $907,067
Oct 11, 2022 $0.0224
-0.30%
$6.53 million $822,622
Oct 10, 2022 $0.0224
-3.53%
$6.55 million $722,144
Oct 9, 2022 $0.0233
-6.32%
$6.79 million $544,597
Oct 8, 2022 $0.0249
-1.35%
$7.28 million $690,969
Oct 7, 2022 $0.0253
-0.44%
$7.37 million $976,449
Oct 6, 2022 $0.0254
-0.92%
$7.41 million $967,776
Oct 5, 2022 $0.0256
+6.33%
$7.47 million $880,707
Oct 4, 2022 $0.0241
+3.75%
$7.03 million $588,037
Oct 3, 2022 $0.0232
+7.69%
$6.77 million $944,149
Oct 2, 2022 $0.0216
-1.38%
$6.29 million $812,138
Oct 1, 2022 $0.0219
+3.45%
$6.38 million $832,073
Sep 30, 2022 $0.0211
-1.40%
$6.16 million $777,796
Sep 29, 2022 $0.0214
-2.43%
$6.25 million $792,418
Sep 28, 2022 $0.022
-1.56%
$6.41 million $723,190
Sep 27, 2022 $0.0223
-1.19%
$6.51 million $772,726
Sep 26, 2022 $0.0226
-0.72%
$6.59 million $864,687
Sep 25, 2022 $0.0227
-1.73%
$6.63 million $514,312
Sep 24, 2022 $0.0231
-0.65%
$6.74 million $884,435
Sep 23, 2022 $0.0232
-6.10%
$6.78 million $727,408
Sep 22, 2022 $0.0248
+12.24%
$3.71 million $820,468
Sep 21, 2022 $0.0221
-4.51%
$-- $767,823
Sep 20, 2022 $0.0231
-5.51%
$3.46 million $852,837
Sep 19, 2022 $0.0245
-7.03%
$3.67 million $715,296
Sep 18, 2022 $0.0263
-3.70%
$3.94 million $1.01 million
Sep 17, 2022 $0.0273
-0.50%
$4.09 million $808,820
Sep 16, 2022 $0.0274
+1.53%
$4.1 million $754,765
Sep 15, 2022 $0.027
+1.69%
$4.04 million $1.07 million
Sep 14, 2022 $0.0265
-7.10%
$3.98 million $1.18 million
Sep 13, 2022 $0.0285
-4.85%
$4.28 million $1.43 million
Sep 12, 2022 $0.03
+7.04%
$4.5 million $909,131
Sep 11, 2022 $0.028
+1.95%
$4.2 million $1.62 million
Sep 10, 2022 $0.0275
-3.26%
$4.12 million $832,141
Sep 9, 2022 $0.0284
+3.94%
$4.26 million $1.17 million
Sep 8, 2022 $0.0274
-4.49%
$4.1 million $857,573
Sep 7, 2022 $0.0286
+10.11%
$4.29 million $1.2 million
Sep 6, 2022 $0.026
-7.19%
$3.9 million $919,508
Sep 5, 2022 $0.028
-3.34%
$4.19 million $1 million
Sep 4, 2022 $0.0289
-0.14%
$4.34 million $880,786
Sep 3, 2022 $0.029
-5.72%
$4.34 million $860,883
Sep 2, 2022 $0.0307
-1.75%
$4.61 million $991,903
Sep 1, 2022 $0.0313
-3.03%
$4.69 million $1.05 million
Aug 31, 2022 $0.0323
+1.23%
$4.84 million $912,438
Aug 30, 2022 $0.0319
-4.90%
$4.78 million $704,345
Aug 29, 2022 $0.0335
+0.07%
$5.02 million $881,615
Aug 28, 2022 $0.0335
+4.63%
$5.02 million $1.01 million
Aug 27, 2022 $0.032
-4.92%
$4.8 million $890,346
Aug 26, 2022 $0.0337
+0.29%
$5.05 million $1.05 million