Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.0173
-2.89%
$5.04 million $784,927
Dec 2, 2022 $0.0178
+0.84%
$5.19 million $3.15 million
Dec 1, 2022 $0.0177
+0.41%
$5.15 million $3.42 million
Nov 30, 2022 $0.0176
+1.66%
$5.12 million $878,997
Nov 29, 2022 $0.0173
-0.79%
$5.04 million $1.06 million
Nov 28, 2022 $0.0174
-6.80%
$5.08 million $1.07 million
Nov 27, 2022 $0.0187
+5.14%
$5.45 million $698,413
Nov 26, 2022 $0.0178
-3.38%
$5.19 million $2.25 million
Nov 25, 2022 $0.0184
-3.79%
$5.37 million $3.53 million
Nov 24, 2022 $0.0191
+2.54%
$5.58 million $1.91 million
Nov 23, 2022 $0.0186
+5.88%
$5.44 million $1.88 million
Nov 22, 2022 $0.0176
-2.11%
$5.14 million $3.66 million
Nov 21, 2022 $0.018
-4.80%
$5.25 million $3.14 million
Nov 20, 2022 $0.0189
-2.24%
$5.51 million $2.1 million
Nov 19, 2022 $0.0193
+1.09%
$5.64 million $3.4 million
Nov 18, 2022 $0.0191
-4.91%
$5.58 million $3.69 million
Nov 17, 2022 $0.0201
-1.79%
$5.87 million $3.42 million
Nov 16, 2022 $0.0205
-4.43%
$5.97 million $885,436
Nov 15, 2022 $0.0214
-0.54%
$6.25 million $737,333
Nov 14, 2022 $0.0215
-0.88%
$6.28 million $978,462
Nov 13, 2022 $0.0217
-0.58%
$6.34 million $956,899
Nov 12, 2022 $0.0218
+0.24%
$6.37 million $834,233
Nov 11, 2022 $0.0218
-2.41%
$6.36 million $667,132
Nov 10, 2022 $0.0223
+7.82%
$6.51 million $946,427
Nov 9, 2022 $0.0207
-9.34%
$6.04 million $1.01 million
Nov 8, 2022 $0.0228
-11.01%
$6.66 million $1.05 million
Nov 7, 2022 $0.0257
-2.23%
$7.49 million $583,373
Nov 6, 2022 $0.0263
-0.45%
$7.66 million $752,965
Nov 5, 2022 $0.0264
-2.96%
$7.7 million $946,371
Nov 4, 2022 $0.0273
+0.90%
$7.95 million $881,906
Nov 3, 2022 $0.027
+1.54%
$7.89 million $703,792
Nov 2, 2022 $0.0266
-8.22%
$7.76 million $679,797
Nov 1, 2022 $0.029
+0.77%
$8.46 million $1.23 million
Oct 31, 2022 $0.0287
-3.77%
$8.39 million $1.1 million
Oct 30, 2022 $0.0299
+12.63%
$8.71 million $1.31 million
Oct 29, 2022 $0.0265
+7.64%
$7.73 million $1.51 million
Oct 28, 2022 $0.0246
+2.51%
$7.19 million $1.46 million
Oct 27, 2022 $0.024
-1.72%
$7.01 million $874,890
Oct 26, 2022 $0.0245
-1.19%
$7.13 million $1.01 million
Oct 25, 2022 $0.0248
+5.75%
$7.24 million $790,072
Oct 24, 2022 $0.0235
-0.72%
$6.84 million $1 million
Oct 23, 2022 $0.0236
+0.07%
$6.89 million $1.11 million
Oct 22, 2022 $0.0236
-0.48%
$6.89 million $1.01 million
Oct 21, 2022 $0.0237
+1.54%
$6.92 million $915,943
Oct 20, 2022 $0.0234
-2.27%
$6.82 million $671,272
Oct 19, 2022 $0.0239
+0.31%
$6.97 million $1.14 million
Oct 18, 2022 $0.0238
+1.64%
$6.95 million $1.01 million
Oct 17, 2022 $0.0234
+1.93%
$6.84 million $1.2 million
Oct 16, 2022 $0.023
-1.41%
$6.71 million $809,020
Oct 15, 2022 $0.0233
+0.21%
$6.81 million $1.07 million