Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.000515
+0.00%
$295,823 $499
May 3, 11 PM $0.000515
+0.00%
$295,823 $499
May 3, 10 PM $0.000515
+0.00%
$295,823 $502
May 3, 9 PM $0.000515
+0.00%
$295,823 $502
May 3, 8 PM $0.000515
+0.00%
$295,826 $502
May 3, 7 PM $0.000515
+0.00%
$295,823 $502
May 3, 6 PM $0.000515
+0.00%
$295,823 $502
May 3, 5 PM $0.000515
+0.00%
$295,823 $494
May 3, 4 PM $0.000515
+0.00%
$295,823 $494
May 3, 3 PM $0.000515
+0.00%
$295,823 $494
May 3, 2 PM $0.000515
+0.00%
$295,823 $494
May 3, 1 PM $0.000515
+0.00%
$295,823 $494
May 3, 12 PM $0.000515
+0.00%
$295,823 $494
May 3, 11 AM $0.000515
+0.00%
$295,823 $495
May 3, 10 AM $0.000515
+0.00%
$295,823 $495
May 3, 9 AM $0.000515
+0.00%
$295,823 $495
May 3, 8 AM $0.000515
+0.00%
$295,823 $495
May 3, 7 AM $0.000515
+0.00%
$295,823 $495
May 3, 6 AM $0.000515
+0.00%
$295,823 $495
May 3, 5 AM $0.000515
+1.51%
$295,823 $495
May 3, 4 AM $0.000507
+0.01%
$291,415 $489
May 3, 3 AM $0.000507
-1.50%
$291,400 $489
May 3, 2 AM $0.000515
+0.00%
$295,823 $116
May 3, 1 AM $0.000515
+0.00%
$295,823 $3
May 3, 12 AM $0.000515
+0.00%
$295,823 $3
May 2, 11 PM $0.000515
+0.00%
$295,823 $3
May 2, 10 PM $0.000515
+0.00%
$295,823 $1
May 2, 9 PM $0.000515
+0.00%
$295,823 $1
May 2, 8 PM $0.000515
+0.00%
$295,823 $1
May 2, 7 PM $0.000515
+0.00%
$295,823 $1
May 2, 6 PM $0.000515
+0.00%
$295,823 $2
May 2, 5 PM $0.000515
+0.00%
$295,823 $7
May 2, 4 PM $0.000515
+0.00%
$295,823 $7
May 2, 3 PM $0.000515
+0.00%
$295,823 $7
May 2, 2 PM $0.000515
+0.00%
$295,823 $9
May 2, 1 PM $0.000515
+0.00%
$295,823 $42
May 2, 12 PM $0.000515
+0.00%
$295,823 $46
May 2, 11 AM $0.000515
+0.00%
$295,823 $45
May 2, 10 AM $0.000515
-0.13%
$295,823 $45
May 2, 9 AM $0.000516
-0.03%
$296,194 $45
May 2, 8 AM $0.000516
+0.00%
$296,197 $55
May 2, 7 AM $0.000516
+0.13%
$296,197 $55
May 2, 6 AM $0.000515
+0.00%
$295,823 $54
May 2, 5 AM $0.000515
+0.00%
$295,823 $54
May 2, 4 AM $0.000515
+0.00%
$295,823 $54
May 2, 3 AM $0.000515
+0.00%
$295,823 $54
May 2, 2 AM $0.000515
+0.00%
$295,823 $54
May 2, 1 AM $0.000515
+0.00%
$295,823 $62
May 2, 12 AM $0.000515
+0.00%
$295,823 $62
May 1, 11 PM $0.000515
+0.00%
$295,823 $62