Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.00053
+0.00%
$304,729 $83
May 6, 1 AM $0.00053
-0.69%
$304,729 $85
May 6, 12 AM $0.000534
+0.04%
$306,854 $83
May 5, 11 PM $0.000534
+0.00%
$306,739 $74
May 5, 10 PM $0.000534
+0.00%
$306,739 $74
May 5, 9 PM $0.000534
+0.09%
$306,739 $74
May 5, 8 PM $0.000533
+0.00%
$306,459 $74
May 5, 7 PM $0.000533
+4.44%
$306,471 $74
May 5, 6 PM $0.000511
-0.82%
$293,430 $49
May 5, 5 PM $0.000515
+0.00%
$295,846 $17
May 5, 4 PM $0.000515
-0.01%
$295,844 $20
May 5, 3 PM $0.000515
-0.03%
$295,873 $20
May 5, 2 PM $0.000515
+0.05%
$295,972 $20
May 5, 1 PM $0.000515
-0.06%
$295,831 $20
May 5, 12 PM $0.000515
+0.08%
$296,002 $20
May 5, 11 AM $0.000515
+0.00%
$295,763 $74
May 5, 10 AM $0.000515
+0.00%
$295,770 $81
May 5, 9 AM $0.000515
-0.12%
$295,765 $86
May 5, 8 AM $0.000515
+0.00%
$296,123 $89
May 5, 7 AM $0.000515
+0.12%
$296,123 $89
May 5, 6 AM $0.000515
-0.08%
$295,758 $89
May 5, 5 AM $0.000515
+0.15%
$296,005 $89
May 5, 4 AM $0.000514
-0.18%
$295,562 $89
May 5, 3 AM $0.000515
+0.11%
$296,104 $89
May 5, 2 AM $0.000515
+0.00%
$295,783 $248
May 5, 1 AM $0.000515
-0.08%
$295,797 $250
May 5, 12 AM $0.000515
+0.00%
$296,024 $250
May 4, 11 PM $0.000515
+0.01%
$296,026 $250
May 4, 10 PM $0.000515
+0.02%
$296,006 $250
May 4, 9 PM $0.000515
-0.04%
$295,946 $250
May 4, 8 PM $0.000516
+0.18%
$296,554 $248
May 4, 7 PM $0.000515
+0.01%
$296,021 $248
May 4, 6 PM $0.000515
+0.08%
$296,002 $248
May 4, 5 PM $0.000515
-0.02%
$295,757 $240
May 4, 4 PM $0.000515
+0.00%
$295,815 $238
May 4, 3 PM $0.000515
-0.01%
$295,818 $238
May 4, 2 PM $0.000515
+0.02%
$295,849 $239
May 4, 1 PM $0.000515
+0.01%
$295,799 $239
May 4, 12 PM $0.000515
+3.49%
$295,777 $239
May 4, 11 AM $0.000497
-0.55%
$285,815 $184
May 4, 10 AM $0.0005
-1.13%
$287,394 $177
May 4, 9 AM $0.000506
-1.09%
$290,668 $172
May 4, 8 AM $0.000511
+0.07%
$293,858 $168
May 4, 7 AM $0.000511
+0.00%
$293,640 $168
May 4, 6 AM $0.000511
+0.00%
$293,648 $168
May 4, 5 AM $0.000511
-0.05%
$293,652 $168
May 4, 4 AM $0.000511
+0.08%
$293,811 $174
May 4, 3 AM $0.000511
-0.76%
$293,589 $174
May 4, 2 AM $0.000515
+0.00%
$295,823 $387
May 4, 1 AM $0.000515
+0.00%
$295,823 $499