Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.0259
+10.45%
$7.56 million $832,072
Mar 12, 2023 $0.0235
+12.31%
$6.84 million $742,539
Mar 11, 2023 $0.0209
-6.20%
$6.09 million $747,263
Mar 10, 2023 $0.0223
+2.29%
$6.5 million $633,491
Mar 9, 2023 $0.0218
-6.61%
$6.36 million $717,849
Mar 8, 2023 $0.0233
+3.57%
$6.8 million $578,235
Mar 7, 2023 $0.0225
-7.39%
$6.57 million $667,533
Mar 6, 2023 $0.0243
+1.27%
$7.09 million $785,351
Mar 5, 2023 $0.024
+1.22%
$7 million $746,031
Mar 4, 2023 $0.0237
-0.55%
$6.92 million $634,174
Mar 3, 2023 $0.0238
-7.85%
$6.96 million $763,471
Mar 2, 2023 $0.0259
-2.52%
$7.55 million $724,088
Mar 1, 2023 $0.0265
+0.20%
$7.74 million $750,955
Feb 28, 2023 $0.0265
+4.60%
$7.73 million $768,219
Feb 27, 2023 $0.0254
-7.71%
$7.4 million $761,421
Feb 26, 2023 $0.0275
-0.22%
$8.01 million $782,345
Feb 25, 2023 $0.0276
-0.38%
$8.05 million $767,963
Feb 24, 2023 $0.0277
-0.62%
$8.08 million $856,912
Feb 23, 2023 $0.0279
-2.16%
$8.15 million $746,437
Feb 22, 2023 $0.0285
-0.61%
$8.33 million $786,670
Feb 21, 2023 $0.0287
-3.15%
$8.38 million $1.01 million
Feb 20, 2023 $0.0297
-6.12%
$8.65 million $781,045
Feb 19, 2023 $0.0317
-4.81%
$9.25 million $1.23 million
Feb 18, 2023 $0.0333
-4.88%
$9.71 million $1.36 million
Feb 17, 2023 $0.035
+18.74%
$10.2 million $1.39 million
Feb 16, 2023 $0.0295
-6.87%
$8.61 million $1.18 million
Feb 15, 2023 $0.0317
+17.67%
$9.24 million $1.67 million
Feb 14, 2023 $0.027
+14.48%
$7.88 million $309,126
Feb 13, 2023 $0.0236
-9.51%
$6.89 million $831,475
Feb 12, 2023 $0.0261
+1.92%
$7.61 million $798,692
Feb 11, 2023 $0.0256
-2.45%
$7.47 million $885,185
Feb 10, 2023 $0.0262
+0.43%
$7.66 million $829,433
Feb 9, 2023 $0.0261
-8.18%
$7.62 million $1.21 million
Feb 8, 2023 $0.0284
+0.04%
$8.3 million $1.02 million
Feb 7, 2023 $0.0284
+10.93%
$8.29 million $1.23 million
Feb 6, 2023 $0.0256
+1.18%
$7.48 million $929,713
Feb 5, 2023 $0.0251
-6.10%
$7.33 million $749,013
Feb 4, 2023 $0.0268
+3.52%
$7.81 million $682,032
Feb 3, 2023 $0.0259
+2.73%
$7.54 million $615,720
Feb 2, 2023 $0.0252
+2.65%
$7.34 million $849,599
Feb 1, 2023 $0.0245
+9.25%
$7.15 million $826,672
Jan 31, 2023 $0.0225
-1.21%
$6.55 million $681,625
Jan 30, 2023 $0.0227
-10.71%
$6.63 million $689,811
Jan 29, 2023 $0.0255
+9.93%
$7.43 million $898,810
Jan 28, 2023 $0.0232
-4.87%
$6.76 million $949,283
Jan 27, 2023 $0.0244
+9.13%
$7.1 million $1.18 million
Jan 26, 2023 $0.0223
+16.01%
$6.51 million $796,327
Jan 25, 2023 $0.0192
-3.56%
$5.61 million $920,887
Jan 24, 2023 $0.0199
+1.15%
$5.82 million $850,810
Jan 23, 2023 $0.0197
-2.10%
$5.75 million $873,629