Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.000526
-1.00%
$302,143 $102
May 8, 3 AM $0.000531
+3.60%
$305,188 $95
May 8, 2 AM $0.000513
+2.55%
$294,583 $95
May 8, 1 AM $0.0005
+0.00%
$287,263 $1,524
May 8, 12 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 11 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 10 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 9 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 8 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 7 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 6 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 5 PM $0.0005
+0.06%
$287,423 $5,024
May 7, 4 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 3 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 2 PM $0.0005
+0.06%
$287,429 $4,986
May 7, 1 PM $0.0005
+0.06%
$287,429 $4,986
May 7, 12 PM $0.0005
+0.00%
$287,263 $4,986
May 7, 11 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 10 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 9 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 8 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 7 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 6 AM $0.0005
+0.00%
$287,263 $4,986
May 7, 5 AM $0.0005
+0.00%
$287,263 $8,441
May 7, 4 AM $0.0005
+0.00%
$287,263 $8,441
May 7, 3 AM $0.0005
+0.00%
$287,263 $8,441
May 7, 2 AM $0.0005
+0.00%
$287,263 $8,441
May 7, 1 AM $0.0005
+0.00%
$287,263 $6,749
May 7, 12 AM $0.0005
+0.00%
$287,263 $3,455
May 6, 11 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 10 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 9 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 8 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 7 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 6 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 5 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 4 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 3 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 2 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 1 PM $0.0005
+0.00%
$287,263 $3,455
May 6, 12 PM $0.000501
+0.22%
$287,882 $3,455
May 6, 11 AM $0.0005
+0.00%
$287,263 $3,455
May 6, 10 AM $0.0005
+0.00%
$287,263 $3,455
May 6, 9 AM $0.0005
+0.00%
$287,263 $3,455
May 6, 8 AM $0.0005
-5.50%
$287,263 $3,455
May 6, 7 AM $0.000529
+0.00%
$303,982 $84
May 6, 6 AM $0.000529
+0.00%
$303,982 $84
May 6, 5 AM $0.000529
+0.00%
$303,982 $84
May 6, 4 AM $0.000529
+0.00%
$303,982 $84
May 6, 3 AM $0.000529
-0.25%
$303,982 $84