Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.0248
+5.24%
$7.22 million $338,512
May 1, 2023 $0.0235
-6.61%
$6.87 million $475,997
Apr 30, 2023 $0.0252
+7.39%
$7.35 million $730,671
Apr 29, 2023 $0.0235
+7.64%
$6.85 million $822,105
Apr 28, 2023 $0.0218
+3.86%
$6.35 million $606,047
Apr 27, 2023 $0.0218
-3.21%
$6.37 million $699,922
Apr 26, 2023 $0.0226
-2.96%
$6.58 million $764,056
Apr 25, 2023 $0.0232
+8.53%
$6.78 million $807,090
Apr 24, 2023 $0.0214
-5.15%
$6.25 million $708,629
Apr 23, 2023 $0.0226
+1.49%
$6.59 million $730,842
Apr 22, 2023 $0.0222
+1.73%
$6.49 million $678,778
Apr 21, 2023 $0.0219
-11.65%
$6.38 million $665,019
Apr 20, 2023 $0.0248
-0.37%
$7.23 million $924,371
Apr 19, 2023 $0.0249
+5.78%
$7.26 million $714,211
Apr 18, 2023 $0.0235
-9.56%
$6.86 million $365,348
Apr 17, 2023 $0.026
-3.74%
$7.59 million $639,169
Apr 16, 2023 $0.027
+8.68%
$7.89 million $842,431
Apr 15, 2023 $0.0248
-4.96%
$7.25 million $621,874
Apr 14, 2023 $0.0261
+2.51%
$7.63 million $774,976
Apr 13, 2023 $0.0255
+4.45%
$7.44 million $775,907
Apr 12, 2023 $0.0244
-5.20%
$7.12 million $213,135
Apr 11, 2023 $0.0256
+15.32%
$7.48 million $313,211
Apr 10, 2023 $0.0222
-6.37%
$6.49 million $733,279
Apr 9, 2023 $0.0237
+1.67%
$6.93 million $418,445
Apr 8, 2023 $0.0233
+2.28%
$6.81 million $636,023
Apr 7, 2023 $0.0228
-6.00%
$6.66 million $713,209
Apr 6, 2023 $0.0243
-2.11%
$7.08 million $772,713
Apr 5, 2023 $0.0246
+7.41%
$7.19 million $595,191
Apr 4, 2023 $0.0229
+1.65%
$6.69 million $702,857
Apr 3, 2023 $0.0226
+4.40%
$6.58 million $715,933
Apr 2, 2023 $0.0216
-7.72%
$6.31 million $660,211
Apr 1, 2023 $0.0234
-0.71%
$6.83 million $665,351
Mar 31, 2023 $0.0247
+5.71%
$7.2 million $577,275
Mar 30, 2023 $0.0234
-2.62%
$6.81 million $601,702
Mar 29, 2023 $0.024
+2.01%
$7 million $450,766
Mar 28, 2023 $0.0235
-0.49%
$6.86 million $664,035
Mar 27, 2023 $0.0236
-3.83%
$6.89 million $583,076
Mar 26, 2023 $0.0246
+4.29%
$7.16 million $754,380
Mar 25, 2023 $0.0234
-3.93%
$6.82 million $323,285
Mar 24, 2023 $0.0243
-4.38%
$7.1 million $567,281
Mar 23, 2023 $0.0254
+0.12%
$7.42 million $679,998
Mar 22, 2023 $0.0254
-4.82%
$7.41 million $683,548
Mar 21, 2023 $0.0267
-3.10%
$7.79 million $718,514
Mar 20, 2023 $0.0276
-4.93%
$8.04 million $814,026
Mar 19, 2023 $0.029
+5.30%
$8.45 million $838,844
Mar 18, 2023 $0.0275
-0.07%
$8.02 million $637,244
Mar 17, 2023 $0.0275
+0.63%
$8.03 million $799,237
Mar 16, 2023 $0.0274
+7.71%
$7.98 million $704,138
Mar 15, 2023 $0.0254
-6.84%
$7.41 million $842,744
Mar 14, 2023 $0.0273
+5.38%
$7.96 million $775,227