Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.0136
+1.91%
$6.87 million $263,646
Jun 20, 2023 $0.0134
+3.64%
$6.74 million $676,858
Jun 19, 2023 $0.013
-0.02%
$6.57 million $337,562
Jun 18, 2023 $0.013
+2.38%
$6.57 million $679,080
Jun 17, 2023 $0.0127
+0.84%
$6.42 million $737,198
Jun 16, 2023 $0.0126
-2.06%
$6.37 million $500,956
Jun 15, 2023 $0.0129
-1.03%
$6.5 million $496,891
Jun 14, 2023 $0.013
-10.72%
$6.57 million $315,843
Jun 13, 2023 $0.0143
+9.17%
$7.21 million $315,860
Jun 12, 2023 $0.0131
-4.70%
$6.6 million $551,787
Jun 11, 2023 $0.0137
-6.74%
$6.93 million $694,455
Jun 10, 2023 $0.0147
-2.91%
$7.43 million $314,140
Jun 9, 2023 $0.0152
+4.91%
$7.65 million $628,183
Jun 8, 2023 $0.0145
-2.25%
$7.29 million $368,702
Jun 7, 2023 $0.0148
-6.80%
$7.46 million $321,619
Jun 6, 2023 $0.0159
+2.49%
$8 million $663,405
Jun 5, 2023 $0.0155
-7.29%
$7.81 million $347,994
Jun 4, 2023 $0.0167
-3.72%
$8.43 million $614,942
Jun 3, 2023 $0.0178
+8.06%
$8.96 million $317,671
Jun 2, 2023 $0.0164
-6.18%
$8.28 million $535,573
Jun 1, 2023 $0.0171
+6.35%
$8.64 million $502,841
May 31, 2023 $0.0161
+1.00%
$8.12 million $491,565
May 30, 2023 $0.0162
+0.09%
$4.72 million $490,303
May 29, 2023 $0.0162
-4.42%
$4.71 million $508,794
May 28, 2023 $0.0169
-3.48%
$4.93 million $713,747
May 27, 2023 $0.0175
+8.66%
$5.11 million $547,330
May 26, 2023 $0.0161
+0.76%
$4.71 million $531,310
May 25, 2023 $0.016
-12.53%
$4.67 million $561,987
May 24, 2023 $0.0186
+3.97%
$5.44 million $360,284
May 23, 2023 $0.0179
+2.08%
$5.23 million $570,403
May 22, 2023 $0.0176
-8.25%
$5.13 million $372,101
May 21, 2023 $0.0191
+3.85%
$5.58 million $691,487
May 20, 2023 $0.0184
+2.75%
$5.38 million $629,891
May 19, 2023 $0.0179
-0.93%
$5.23 million $285,747
May 18, 2023 $0.0181
-10.84%
$5.28 million $617,704
May 17, 2023 $0.0202
+10.24%
$5.9 million $315,577
May 16, 2023 $0.0184
-2.86%
$5.36 million $507,640
May 15, 2023 $0.0189
-1.74%
$5.51 million $557,970
May 14, 2023 $0.0192
-1.63%
$5.61 million $605,131
May 13, 2023 $0.0196
+3.60%
$5.7 million $664,717
May 12, 2023 $0.0189
+5.50%
$5.51 million $683,001
May 11, 2023 $0.0179
-6.78%
$5.22 million $605,611
May 10, 2023 $0.0192
-1.26%
$5.6 million $654,983
May 9, 2023 $0.0194
-2.18%
$5.67 million $630,887
May 8, 2023 $0.0199
-10.86%
$5.8 million $565,961
May 7, 2023 $0.0223
-0.75%
$6.5 million $522,819
May 6, 2023 $0.0225
-3.50%
$6.55 million $584,192
May 5, 2023 $0.0233
-1.27%
$6.8 million $635,526
May 4, 2023 $0.0236
+4.97%
$6.89 million $505,949
May 3, 2023 $0.0225
-7.33%
$6.57 million $1.03 million