Coinranking
OpenOcean Historical Data
OOE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2023 | $0.0136 | +1.91% | ||
| Jun 20, 2023 | $0.0134 | +3.64% | ||
| Jun 19, 2023 | $0.013 | -0.02% | ||
| Jun 18, 2023 | $0.013 | +2.38% | ||
| Jun 17, 2023 | $0.0127 | +0.84% | ||
| Jun 16, 2023 | $0.0126 | -2.06% | ||
| Jun 15, 2023 | $0.0129 | -1.03% | ||
| Jun 14, 2023 | $0.013 | -10.72% | ||
| Jun 13, 2023 | $0.0143 | +9.17% | ||
| Jun 12, 2023 | $0.0131 | -4.70% | ||
| Jun 11, 2023 | $0.0137 | -6.74% | ||
| Jun 10, 2023 | $0.0147 | -2.91% | ||
| Jun 9, 2023 | $0.0152 | +4.91% | ||
| Jun 8, 2023 | $0.0145 | -2.25% | ||
| Jun 7, 2023 | $0.0148 | -6.80% | ||
| Jun 6, 2023 | $0.0159 | +2.49% | ||
| Jun 5, 2023 | $0.0155 | -7.29% | ||
| Jun 4, 2023 | $0.0167 | -3.72% | ||
| Jun 3, 2023 | $0.0178 | +8.06% | ||
| Jun 2, 2023 | $0.0164 | -6.18% | ||
| Jun 1, 2023 | $0.0171 | +6.35% | ||
| May 31, 2023 | $0.0161 | +1.00% | ||
| May 30, 2023 | $0.0162 | +0.09% | ||
| May 29, 2023 | $0.0162 | -4.42% | ||
| May 28, 2023 | $0.0169 | -3.48% | ||
| May 27, 2023 | $0.0175 | +8.66% | ||
| May 26, 2023 | $0.0161 | +0.76% | ||
| May 25, 2023 | $0.016 | -12.53% | ||
| May 24, 2023 | $0.0186 | +3.97% | ||
| May 23, 2023 | $0.0179 | +2.08% | ||
| May 22, 2023 | $0.0176 | -8.25% | ||
| May 21, 2023 | $0.0191 | +3.85% | ||
| May 20, 2023 | $0.0184 | +2.75% | ||
| May 19, 2023 | $0.0179 | -0.93% | ||
| May 18, 2023 | $0.0181 | -10.84% | ||
| May 17, 2023 | $0.0202 | +10.24% | ||
| May 16, 2023 | $0.0184 | -2.86% | ||
| May 15, 2023 | $0.0189 | -1.74% | ||
| May 14, 2023 | $0.0192 | -1.63% | ||
| May 13, 2023 | $0.0196 | +3.60% | ||
| May 12, 2023 | $0.0189 | +5.50% | ||
| May 11, 2023 | $0.0179 | -6.78% | ||
| May 10, 2023 | $0.0192 | -1.26% | ||
| May 9, 2023 | $0.0194 | -2.18% | ||
| May 8, 2023 | $0.0199 | -10.86% | ||
| May 7, 2023 | $0.0223 | -0.75% | ||
| May 6, 2023 | $0.0225 | -3.50% | ||
| May 5, 2023 | $0.0233 | -1.27% | ||
| May 4, 2023 | $0.0236 | +4.97% | ||
| May 3, 2023 | $0.0225 | -7.33% | ||