Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.000502
+0.00%
$288,182 $1,423
May 14, 12 PM $0.000502
-2.98%
$288,182 $1,439
May 14, 11 AM $0.000517
+2.39%
$297,030 $1,292
May 14, 10 AM $0.000505
-0.94%
$290,099 $1,319
May 14, 9 AM $0.00051
-0.23%
$292,852 $4,474
May 14, 8 AM $0.000511
+0.59%
$293,518 $4,467
May 14, 7 AM $0.000508
+0.00%
$291,810 $4,413
May 14, 6 AM $0.000508
-0.35%
$291,802 $4,407
May 14, 5 AM $0.00051
+0.06%
$292,832 $4,378
May 14, 4 AM $0.000509
-0.25%
$292,651 $4,373
May 14, 3 AM $0.000511
-0.57%
$293,370 $4,393
May 14, 2 AM $0.000514
+0.00%
$295,046 $4,334
May 14, 1 AM $0.000514
+0.00%
$295,046 $4,334
May 14, 12 AM $0.000514
+0.53%
$295,046 $4,334
May 13, 11 PM $0.000511
+0.76%
$293,481 $4,241
May 13, 10 PM $0.000507
-0.53%
$291,264 $4,190
May 13, 9 PM $0.00051
+0.00%
$292,814 $4,052
May 13, 8 PM $0.00051
-0.10%
$292,814 $4,052
May 13, 7 PM $0.00051
-0.17%
$293,100 $4,048
May 13, 6 PM $0.000511
+0.33%
$293,601 $4,040
May 13, 5 PM $0.000509
-0.04%
$292,621 $4,003
May 13, 4 PM $0.00051
-0.26%
$292,739 $3,944
May 13, 3 PM $0.000511
+0.00%
$293,499 $3,547
May 13, 2 PM $0.000511
-0.08%
$293,502 $3,549
May 13, 1 PM $0.000511
+0.11%
$293,727 $3,538
May 13, 12 PM $0.000511
-0.04%
$293,402 $3,524
May 13, 11 AM $0.000511
-5.39%
$293,510 $3,505
May 13, 10 AM $0.00054
-0.09%
$310,246 $87
May 13, 9 AM $0.000541
+0.09%
$310,534 $87
May 13, 8 AM $0.00054
+0.03%
$310,256 $87
May 13, 7 AM $0.00054
-0.10%
$310,167 $87
May 13, 6 AM $0.00054
+0.01%
$310,491 $120
May 13, 5 AM $0.00054
+0.06%
$310,474 $120
May 13, 4 AM $0.00054
+2.58%
$310,282 $120
May 13, 3 AM $0.000526
-0.20%
$302,470 $48
May 13, 2 AM $0.000527
+0.00%
$303,062 $70
May 13, 1 AM $0.000527
+0.00%
$303,062 $70
May 13, 12 AM $0.000527
+0.00%
$303,062 $71
May 12, 11 PM $0.000527
+0.00%
$303,062 $72
May 12, 10 PM $0.000527
+0.00%
$303,062 $75
May 12, 9 PM $0.000527
+0.00%
$303,062 $75
May 12, 8 PM $0.000527
+0.00%
$303,062 $110
May 12, 7 PM $0.000527
-0.09%
$303,062 $110
May 12, 6 PM $0.000528
+0.00%
$303,350 $109
May 12, 5 PM $0.000528
+0.00%
$303,350 $109
May 12, 4 PM $0.000528
+0.00%
$303,350 $109
May 12, 3 PM $0.000528
-0.55%
$303,350 $109
May 12, 2 PM $0.000531
-0.39%
$305,016 $112
May 12, 1 PM $0.000533
+0.40%
$306,222 $107
May 12, 12 PM $0.000531
+0.00%
$305,016 $104