Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.00046
+0.00%
$264,282 $1
May 16, 6 PM $0.000452
-4.17%
$259,930 $1,215
May 16, 2 PM $0.000422
+0.00%
$242,622 $1,215
May 16, 1 PM $0.000422
-6.38%
$242,622 $1,215
May 16, 12 PM $0.000451
+0.00%
$259,169 $1,200
May 16, 10 AM $0.000473
+0.00%
$271,808 $1,832
May 16, 9 AM $0.000466
+3.07%
$267,902 $2,073
May 16, 8 AM $0.000452
-5.12%
$259,918 $1,994
May 16, 7 AM $0.000477
+1.43%
$273,934 $1,891
May 16, 6 AM $0.00047
+0.00%
$270,085 $1,876
May 16, 5 AM $0.00047
+0.13%
$270,085 $1,879
May 16, 4 AM $0.000469
-1.49%
$269,740 $1,839
May 16, 2 AM $0.000499
+0.00%
$286,688 $1,775
May 16, 1 AM $0.000499
+0.00%
$286,688 $1,775
May 16, 12 AM $0.000499
+0.00%
$286,688 $1,864
May 15, 11 PM $0.000499
+0.00%
$286,688 $1,872
May 15, 10 PM $0.000499
+0.00%
$286,688 $1,873
May 15, 9 PM $0.000499
+4.79%
$286,688 $1,951
May 15, 8 PM $0.000476
-1.14%
$273,589 $1,680
May 15, 7 PM $0.000482
+0.42%
$276,749 $1,683
May 15, 6 PM $0.00048
+0.54%
$275,600 $1,670
May 15, 5 PM $0.000477
-1.97%
$274,106 $1,625
May 15, 4 PM $0.000487
+1.37%
$279,622 $1,603
May 15, 3 PM $0.00048
+2.02%
$275,830 $1,680
May 15, 2 PM $0.000472
-4.28%
$271,119 $1,675
May 15, 1 PM $0.000493
-0.76%
$283,241 $1,916
May 15, 12 PM $0.000497
+4.26%
$285,424 $1,883
May 15, 11 AM $0.000485
+1.36%
$278,817 $1,763
May 15, 10 AM $0.000479
-1.52%
$275,083 $1,743
May 15, 9 AM $0.000486
-0.59%
$279,343 $1,143
May 15, 8 AM $0.000489
-4.36%
$281,001 $990
May 15, 7 AM $0.000511
+0.00%
$293,813 $846
May 15, 6 AM $0.000511
-1.01%
$293,813 $851
May 15, 5 AM $0.000517
+0.78%
$296,800 $877
May 15, 4 AM $0.000507
+0.24%
$291,285 $870
May 15, 3 AM $0.000506
-1.50%
$290,595 $922
May 15, 2 AM $0.000513
+0.00%
$295,019 $975
May 15, 1 AM $0.000513
+4.54%
$295,019 $975
May 15, 12 AM $0.000491
-1.54%
$282,207 $887
May 14, 11 PM $0.000499
+0.00%
$286,630 $972
May 14, 10 PM $0.000499
-1.46%
$286,625 $1,022
May 14, 9 PM $0.000506
+0.00%
$290,882 $1,075
May 14, 8 PM $0.000506
+0.00%
$290,882 $1,075
May 14, 7 PM $0.000506
+0.00%
$290,882 $1,075
May 14, 6 PM $0.000506
-0.98%
$290,882 $1,082
May 14, 5 PM $0.000511
+0.00%
$293,755 $1,116
May 14, 4 PM $0.000511
+0.10%
$293,755 $1,174
May 14, 3 PM $0.000511
+0.95%
$293,468 $1,697
May 14, 2 PM $0.000506
+0.88%
$290,710 $1,684
May 14, 1 PM $0.000502
+0.00%
$288,182 $1,423