Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenOcean Historical Data

OOE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.00041
+0.00%
$235,556 $0.01
May 19, 8 PM $0.00041
+0.00%
$235,556 $0.01
May 19, 7 PM $0.00042
+0.00%
$241,301 $0
May 19, 6 PM $0.00042
+0.00%
$241,301 $3
May 19, 5 PM $0.00042
+0.00%
$241,301 $238
May 19, 4 PM $0.00042
+0.00%
$241,301 $238
May 19, 3 PM $0.00042
+0.00%
$241,301 $238
May 19, 2 PM $0.00042
+0.00%
$241,301 $238
May 19, 1 PM $0.00042
+0.00%
$241,301 $238
May 19, 12 PM $0.00042
+0.00%
$241,301 $238
May 19, 11 AM $0.00042
+0.00%
$241,301 $266
May 19, 10 AM $0.00042
+0.00%
$241,301 $266
May 19, 9 AM $0.00042
+0.00%
$241,301 $266
May 19, 8 AM $0.00042
+0.00%
$241,301 $266
May 19, 7 AM $0.00042
-0.59%
$241,301 $266
May 19, 6 AM $0.000423
-0.03%
$242,743 $266
May 19, 5 AM $0.000423
+0.63%
$242,813 $266
May 19, 4 AM $0.00042
+0.00%
$241,301 $238
May 19, 3 AM $0.00042
+0.00%
$241,301 $265
May 19, 2 AM $0.00042
+0.00%
$241,301 $265
May 19, 1 AM $0.00042
+0.00%
$241,301 $265
May 19, 12 AM $0.00042
-0.59%
$241,301 $265
May 18, 11 PM $0.000423
+0.00%
$242,742 $265
May 18, 10 PM $0.000423
+0.60%
$242,742 $265
May 18, 9 PM $0.00042
+0.00%
$241,301 $271
May 18, 8 PM $0.00042
+0.00%
$241,301 $271
May 18, 7 PM $0.00042
-9.68%
$241,301 $271
May 18, 6 PM $0.000465
+0.00%
$267,151 $268
May 18, 12 PM $0.000442
+0.00%
$253,803 $40
May 18, 11 AM $0.000447
+0.00%
$256,542 $40
May 18, 10 AM $0.000446
-1.05%
$256,399 $40
May 18, 9 AM $0.000449
+0.54%
$258,133 $41
May 18, 7 AM $0.000474
+0.07%
$272,583 $43
May 18, 1 AM $0.000423
+0.00%
$242,937 $21,636
May 17, 7 PM $0.00409
-1.61%
$2.35 million $204
May 17, 6 PM $0.00418
+1.22%
$2.4 million $205
May 17, 5 PM $0.00408
+0.00%
$2.34 million $241
May 17, 3 PM $0.00345
+807.68%
$1.98 million $238
May 17, 2 PM $0.00038
-0.03%
$218,320 $23,400
May 17, 1 PM $0.00038
-0.02%
$218,385 $23,400
May 17, 12 PM $0.00038
-24.31%
$218,425 $23,401
May 17, 10 AM $0.000499
-1.80%
$286,898 $28
May 17, 9 AM $0.000508
-0.58%
$292,100 $22
May 17, 8 AM $0.000525
+9.30%
$301,802 $20
May 17, 7 AM $0.000465
+19.13%
$267,207 $19
May 17, 6 AM $0.00039
+0.08%
$224,299 $1,952
May 17, 5 AM $0.00039
+0.01%
$224,129 $1,946
May 17, 4 AM $0.00039
+0.00%
$224,111 $1,946
May 17, 3 AM $0.00039
+0.02%
$224,111 $1,946
May 16, 9 PM $0.00046
+0.00%
$264,282 $1