Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.0169
-4.42%
$8.55 million $193,980
Jan 6, 2024 $0.0177
+5.36%
$8.94 million $258,046
Jan 5, 2024 $0.0168
-5.22%
$8.49 million $279,064
Jan 4, 2024 $0.0177
-0.17%
$8.94 million $260,859
Jan 3, 2024 $0.0177
-2.03%
$8.94 million $352,593
Jan 2, 2024 $0.0181
+2.59%
$9.13 million $246,360
Jan 1, 2024 $0.0177
+1.01%
$8.91 million $224,171
Dec 31, 2023 $0.0175
+1.75%
$8.82 million $228,989
Dec 30, 2023 $0.0172
-7.08%
$8.66 million $233,615
Dec 29, 2023 $0.0185
-8.49%
$9.32 million $310,698
Dec 28, 2023 $0.0202
-6.15%
$10.2 million $269,535
Dec 27, 2023 $0.0215
+13.07%
$10.87 million $305,026
Dec 26, 2023 $0.019
-5.99%
$9.61 million $308,001
Dec 25, 2023 $0.0202
+9.95%
$10.22 million $298,988
Dec 24, 2023 $0.0184
-0.55%
$9.29 million $272,587
Dec 23, 2023 $0.0185
+7.75%
$9.34 million $230,195
Dec 22, 2023 $0.0172
-5.29%
$8.66 million $256,326
Dec 21, 2023 $0.0181
+2.18%
$9.14 million $217,635
Dec 20, 2023 $0.0177
+0.42%
$8.94 million $222,520
Dec 19, 2023 $0.0176
+7.21%
$8.9 million $303,288
Dec 18, 2023 $0.0165
-5.56%
$8.31 million $212,208
Dec 17, 2023 $0.0174
+3.01%
$8.78 million $204,959
Dec 16, 2023 $0.0169
+0.86%
$8.52 million $289,022
Dec 15, 2023 $0.0167
-6.34%
$8.45 million $267,375
Dec 14, 2023 $0.0179
-6.43%
$9.01 million $287,674
Dec 13, 2023 $0.0191
-0.04%
$9.63 million $253,927
Dec 12, 2023 $0.0191
+8.21%
$9.65 million $314,032
Dec 11, 2023 $0.0177
-7.69%
$8.92 million $392,710
Dec 10, 2023 $0.0192
-12.95%
$9.67 million $523,455
Dec 9, 2023 $0.0221
+27.34%
$11.13 million $744,087
Dec 8, 2023 $0.0173
+6.69%
$8.74 million $272,737
Dec 7, 2023 $0.0162
+7.58%
$8.19 million $220,256
Dec 6, 2023 $0.0151
+2.67%
$7.61 million $262,379
Dec 5, 2023 $0.0147
-8.60%
$7.42 million $310,746
Dec 4, 2023 $0.0161
+12.42%
$8.12 million $555,461
Dec 3, 2023 $0.0143
+21.08%
$7.22 million $432,840
Dec 2, 2023 $0.0118
-5.36%
$5.96 million $198,944
Dec 1, 2023 $0.0125
+17.44%
$6.31 million $227,547
Nov 30, 2023 $0.0107
-3.91%
$5.38 million $150,112
Nov 29, 2023 $0.0111
-3.31%
$5.6 million $157,551
Nov 28, 2023 $0.0115
-5.95%
$5.79 million $181,932
Nov 27, 2023 $0.0122
+4.97%
$6.16 million $247,670
Nov 26, 2023 $0.0116
+12.67%
$5.87 million $184,848
Nov 25, 2023 $0.0103
+4.56%
$5.21 million $145,855
Nov 24, 2023 $0.00987
+1.29%
$4.98 million $178,923
Nov 23, 2023 $0.00976
+0.23%
$4.92 million $146,528
Nov 22, 2023 $0.00973
+10.39%
$4.91 million $211,050
Nov 21, 2023 $0.00882
-13.62%
$4.45 million $160,542
Nov 20, 2023 $0.0102
-0.75%
$5.15 million $146,540
Nov 19, 2023 $0.0103
+2.37%
$5.2 million $159,384