Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.000328
-0.44%
$-- $1
Jul 4, 2026 $0.000328
+0.00%
$189,236 $2
Jul 3, 2026 $0.00031
+0.00%
$178,103 $4
Jul 2, 2026 $0.00031
+3.33%
$178,103 $80,109
Jul 1, 2026 $0.0003
-14.29%
$172,358 $37,098
Jun 30, 2026 $0.00035
-10.26%
$201,084 $0.1
Jun 29, 2026 $0.00039
+11.43%
$224,065 $18,596
Jun 28, 2026 $0.00035
+12.90%
$201,084 $788
Jun 27, 2026 $0.00031
+6.09%
$178,103 $635
Jun 25, 2026 $0.00025
+0.00%
$143,631 $0
Jun 24, 2026 $0.00025
-43.18%
$143,631 $13,996
Jun 23, 2026 $0.00044
+46.67%
$252,791 $8,234
Jun 22, 2026 $0.0003
+11.11%
$172,358 $22
Jun 21, 2026 $0.00027
+8.05%
$155,122 $254
Jun 19, 2026 $0.00043
+0.00%
$247,046 $0
Jun 18, 2026 $0.00043
-2.27%
$247,046 $0
Jun 17, 2026 $0.00044
-2.22%
$252,791 $0
Jun 15, 2026 $0.000365
-10.70%
$-- $0
Jun 14, 2026 $0.000455
+0.00%
$261,137 $0.01
Jun 8, 2026 $0.00046
+0.00%
$-- $0.1
Jun 7, 2026 $0.00046
-2.13%
$264,282 $11
Jun 6, 2026 $0.00047
+0.00%
$-- $0
Jun 5, 2026 $0.00047
+14.63%
$270,027 $316
Jun 4, 2026 $0.00042
+0.00%
$241,301 $0
Jun 3, 2026 $0.00042
+2.44%
$241,301 $0
Jun 2, 2026 $0.00042
+0.00%
$241,301 $2
Jun 1, 2026 $0.00042
+2.44%
$241,301 $1,772
May 30, 2026 $0.00042
+0.00%
$241,301 $141
May 29, 2026 $0.00042
-2.33%
$241,301 $15,524
May 27, 2026 $0.000422
+0.00%
$-- $0.1
May 26, 2026 $0.000481
+0.00%
$-- $0.1
May 24, 2026 $0.00038
+0.00%
$218,320 $0
May 23, 2026 $0.00038
-18.11%
$218,320 $0
May 22, 2026 $0.000463
+6.50%
$266,595 $3
May 21, 2026 $0.000435
-4.52%
$249,726 $3
May 20, 2026 $0.00041
+0.00%
$235,556 $0.01
May 19, 2026 $0.000443
+4.73%
$254,232 $0.01
May 18, 2026 $0.000423
-0.08%
$242,742 $265
May 17, 2026 $0.00409
+948.95%
$2.35 million $204
May 16, 2026 $0.00046
-7.82%
$264,282 $1
May 15, 2026 $0.000499
+0.02%
$286,688 $1,872
May 14, 2026 $0.000499
-2.33%
$286,630 $972
May 13, 2026 $0.000511
-3.16%
$293,481 $4,241
May 12, 2026 $0.000527
-1.35%
$303,062 $72
May 11, 2026 $0.000535
+1.42%
$307,199 $45
May 10, 2026 $0.000527
+1.19%
$302,890 $82
May 9, 2026 $0.000521
-2.62%
$299,328 $78
May 8, 2026 $0.000535
+7.00%
$307,371 $21
May 7, 2026 $0.0005
+0.00%
$287,263 $4,986
May 6, 2026 $0.0005
-6.35%
$287,263 $3,455