Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.000328
-0.44%
$-- $1
Jul 4, 2026 $0.000328
+0.00%
$189,236 $2
Jul 3, 2026 $0.00031
+0.00%
$178,103 $4
Jul 2, 2026 $0.00031
+3.33%
$178,103 $80,109
Jul 1, 2026 $0.0003
-14.29%
$172,358 $37,098
Jun 30, 2026 $0.00035
-10.26%
$201,084 $0.1
Jun 29, 2026 $0.00039
+11.43%
$224,065 $18,596
Jun 28, 2026 $0.00035
+12.90%
$201,084 $788
Jun 27, 2026 $0.00031
+6.09%
$178,103 $635
Jun 25, 2026 $0.00025
+0.00%
$143,631 $0
Jun 24, 2026 $0.00025
-43.18%
$143,631 $13,996
Jun 23, 2026 $0.00044
+46.67%
$252,791 $8,234
Jun 22, 2026 $0.0003
+11.11%
$172,358 $22
Jun 21, 2026 $0.00027
+8.05%
$155,122 $254
Jun 19, 2026 $0.00043
+0.00%
$247,046 $0
Jun 18, 2026 $0.00043
-2.27%
$247,046 $0
Jun 17, 2026 $0.00044
-2.22%
$252,791 $0
Jun 15, 2026 $0.000365
-10.70%
$-- $0
Jun 14, 2026 $0.000455
+0.00%
$261,137 $0.01
Jun 8, 2026 $0.00046
+0.00%
$-- $0.1
Jun 7, 2026 $0.00046
-2.13%
$264,282 $11
Jun 6, 2026 $0.00047
+0.00%
$-- $0
Jun 5, 2026 $0.00047
+14.63%
$270,027 $316
Jun 4, 2026 $0.00042
+0.00%
$241,301 $0
Jun 3, 2026 $0.00042
+2.44%
$241,301 $0
Jun 2, 2026 $0.00042
+0.00%
$241,301 $2
Jun 1, 2026 $0.00042
+2.44%
$241,301 $1,772
May 30, 2026 $0.00042
+0.00%
$241,301 $141
May 29, 2026 $0.00042
-2.33%
$241,301 $15,524
May 27, 2026 $0.000422
+0.00%
$-- $0.1
May 26, 2026 $0.000481
+0.00%
$-- $0.1
May 24, 2026 $0.00038
+0.00%
$218,320 $0
May 23, 2026 $0.00038
-18.11%
$218,320 $0
May 22, 2026 $0.000463
+6.50%
$266,595 $3
May 21, 2026 $0.000435
-4.52%
$249,726 $3
May 20, 2026 $0.00041
+0.00%
$235,556 $0.01
May 19, 2026 $0.000443
+4.73%
$254,232 $0.01
May 18, 2026 $0.000423
-0.08%
$242,742 $265
May 17, 2026 $0.00409
+948.95%
$2.35 million $204
May 16, 2026 $0.00046
-7.82%
$264,282 $1
May 15, 2026 $0.000499
+0.02%
$286,688 $1,872
May 14, 2026 $0.000499
-2.33%
$286,630 $972
May 13, 2026 $0.000511
-3.16%
$293,481 $4,241
May 12, 2026 $0.000527
-1.35%
$303,062 $72
May 11, 2026 $0.000535
+1.42%
$307,199 $45
May 10, 2026 $0.000527
+1.19%
$302,890 $82
May 9, 2026 $0.000521
-2.62%
$299,328 $78
May 8, 2026 $0.000535
+7.00%
$307,371 $21
May 7, 2026 $0.0005
+0.00%
$287,263 $4,986
May 6, 2026 $0.0005
-6.35%
$287,263 $3,455