Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.00042
+2.44%
$241,301 $0
Jun 2, 7 PM $0.00042
+0.00%
$241,301 $2
Jun 2, 6 PM $0.00042
+0.00%
$241,301 $2
Jun 2, 5 PM $0.00042
+0.00%
$241,301 $2
Jun 2, 4 PM $0.00042
+0.00%
$241,301 $2
Jun 2, 3 PM $0.00042
+0.00%
$241,301 $2
Jun 2, 2 PM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 1 PM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 12 PM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 11 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 10 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 9 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 8 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 7 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 6 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 5 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 4 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 3 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 2 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 1 AM $0.00042
+0.00%
$241,301 $1,772
Jun 2, 12 AM $0.00042
+0.00%
$241,301 $1,772
Jun 1, 11 PM $0.00042
+0.00%
$241,301 $1,772
Jun 1, 10 PM $0.00042
+0.00%
$241,301 $1,772
Jun 1, 9 PM $0.00042
+0.00%
$241,301 $1,772
Jun 1, 8 PM $0.00042
+0.00%
$241,301 $1,772
Jun 1, 7 PM $0.00042
+2.44%
$241,301 $1,772
Jun 1, 6 PM $0.00041
+0.00%
$235,556 $1,770
Jun 1, 5 PM $0.00041
+0.00%
$235,556 $1,770
Jun 1, 4 PM $0.00041
+0.00%
$235,556 $1,770
Jun 1, 3 PM $0.00041
+0.00%
$235,556 $1,770
May 30, 6 PM $0.00042
+0.00%
$241,301 $141
May 30, 5 PM $0.00042
+0.00%
$241,301 $1,944
May 30, 4 PM $0.00042
+0.00%
$241,301 $9,220
May 30, 3 PM $0.00042
+0.00%
$241,301 $15,507
May 30, 2 PM $0.00042
+0.00%
$241,301 $15,524
May 30, 1 PM $0.00042
+0.00%
$241,301 $15,524
May 30, 12 PM $0.00042
+0.00%
$241,301 $15,524
May 30, 11 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 10 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 9 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 8 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 7 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 6 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 5 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 4 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 3 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 2 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 1 AM $0.00042
+0.00%
$241,301 $15,524
May 30, 12 AM $0.00042
+0.00%
$241,301 $15,524
May 29, 11 PM $0.00042
+0.00%
$241,301 $15,524