Coinranking
OpenOcean Historical Data
OOE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2024 | $0.00993 | -5.95% | ||
| Jul 24, 2024 | $0.0106 | +0.72% | ||
| Jul 23, 2024 | $0.0105 | -2.84% | ||
| Jul 22, 2024 | $0.0108 | -3.69% | ||
| Jul 21, 2024 | $0.0112 | +1.78% | ||
| Jul 20, 2024 | $0.011 | -2.16% | ||
| Jul 19, 2024 | $0.0113 | +2.15% | ||
| Jul 18, 2024 | $0.011 | -3.46% | ||
| Jul 17, 2024 | $0.0115 | +4.51% | ||
| Jul 16, 2024 | $0.011 | +4.06% | ||
| Jul 15, 2024 | $0.0105 | +0.39% | ||
| Jul 14, 2024 | $0.0105 | +18.66% | ||
| Jul 13, 2024 | $0.00885 | -0.27% | ||
| Jul 12, 2024 | $0.00887 | -0.50% | ||
| Jul 11, 2024 | $0.00891 | -0.45% | ||
| Jul 10, 2024 | $0.00895 | +2.90% | ||
| Jul 9, 2024 | $0.0087 | -4.91% | ||
| Jul 8, 2024 | $0.00915 | +11.02% | ||
| Jul 7, 2024 | $0.00825 | -9.49% | ||
| Jul 6, 2024 | $0.00911 | +6.16% | ||
| Jul 5, 2024 | $0.00858 | -5.79% | ||
| Jul 4, 2024 | $0.00911 | -8.96% | ||
| Jul 3, 2024 | $0.01 | -3.68% | ||
| Jul 2, 2024 | $0.0104 | +1.00% | ||
| Jul 1, 2024 | $0.0103 | -3.34% | ||
| Jun 30, 2024 | $0.0106 | +3.01% | ||
| Jun 29, 2024 | $0.0103 | -6.94% | ||
| Jun 28, 2024 | $0.0111 | +9.38% | ||
| Jun 27, 2024 | $0.0102 | -0.22% | ||
| Jun 26, 2024 | $0.0102 | -1.12% | ||
| Jun 25, 2024 | $0.0103 | +7.22% | ||
| Jun 24, 2024 | $0.00962 | -7.50% | ||
| Jun 23, 2024 | $0.0104 | +0.50% | ||
| Jun 22, 2024 | $0.0103 | -3.07% | ||
| Jun 21, 2024 | $0.0107 | -0.35% | ||
| Jun 20, 2024 | $0.0107 | -0.81% | ||
| Jun 19, 2024 | $0.0108 | -1.68% | ||
| Jun 18, 2024 | $0.011 | -8.96% | ||
| Jun 17, 2024 | $0.0121 | -8.24% | ||
| Jun 16, 2024 | $0.0131 | +7.08% | ||
| Jun 15, 2024 | $0.0123 | +1.57% | ||
| Jun 14, 2024 | $0.0121 | -2.08% | ||
| Jun 13, 2024 | $0.0123 | +0.16% | ||
| Jun 12, 2024 | $0.0123 | +0.59% | ||
| Jun 11, 2024 | $0.0123 | -2.21% | ||
| Jun 10, 2024 | $0.0125 | -8.15% | ||
| Jun 9, 2024 | $0.0136 | -7.26% | ||
| Jun 8, 2024 | $0.0147 | +6.04% | ||
| Jun 7, 2024 | $0.0139 | -6.83% | ||
| Jun 6, 2024 | $0.0149 | -3.58% | ||