Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.00813
+4.50%
$4.1 million $204,307
Sep 11, 2024 $0.00778
+0.67%
$3.92 million $195,353
Sep 10, 2024 $0.00772
+1.20%
$3.9 million $199,822
Sep 9, 2024 $0.00766
+3.71%
$3.86 million $141,376
Sep 8, 2024 $0.00738
-0.43%
$3.73 million $166,768
Sep 7, 2024 $0.00742
+5.47%
$3.74 million $187,267
Sep 6, 2024 $0.00704
-3.84%
$3.55 million $176,082
Sep 5, 2024 $0.00732
+1.56%
$3.7 million $186,793
Sep 4, 2024 $0.00721
-0.36%
$3.64 million $162,190
Sep 3, 2024 $0.00724
-0.57%
$3.65 million $200,208
Sep 2, 2024 $0.00727
-4.20%
$3.67 million $128,870
Sep 1, 2024 $0.00759
-1.82%
$3.83 million $193,451
Aug 31, 2024 $0.00773
-2.56%
$3.9 million $198,487
Aug 30, 2024 $0.00794
+0.27%
$4.01 million $198,798
Aug 29, 2024 $0.00792
-2.67%
$4 million $204,525
Aug 28, 2024 $0.00813
-1.07%
$4.1 million $205,456
Aug 27, 2024 $0.00822
-4.33%
$4.15 million $197,855
Aug 26, 2024 $0.00859
-2.92%
$4.34 million $220,943
Aug 25, 2024 $0.00885
-1.71%
$4.47 million $215,075
Aug 24, 2024 $0.00901
-0.06%
$4.54 million $211,392
Aug 23, 2024 $0.00901
+5.16%
$4.55 million $199,890
Aug 22, 2024 $0.00857
+2.34%
$4.32 million $191,212
Aug 21, 2024 $0.00832
+0.10%
$4.2 million $194,856
Aug 20, 2024 $0.00831
+6.46%
$4.19 million $199,215
Aug 19, 2024 $0.00781
-0.46%
$3.94 million $191,310
Aug 18, 2024 $0.00784
-0.25%
$3.96 million $223,845
Aug 17, 2024 $0.00786
-3.38%
$3.97 million $140,060
Aug 16, 2024 $0.00815
-0.79%
$4.11 million $192,402
Aug 15, 2024 $0.00821
-0.67%
$4.14 million $199,929
Aug 14, 2024 $0.00825
+0.39%
$4.16 million $210,414
Aug 13, 2024 $0.00823
+1.05%
$4.15 million $206,742
Aug 12, 2024 $0.00814
-0.62%
$4.11 million $200,822
Aug 11, 2024 $0.00823
-0.97%
$4.15 million $194,267
Aug 10, 2024 $0.00833
+8.20%
$4.2 million $194,119
Aug 9, 2024 $0.00769
-3.90%
$3.88 million $211,379
Aug 8, 2024 $0.008
+5.74%
$4.04 million $188,096
Aug 7, 2024 $0.00756
-2.56%
$3.82 million $189,798
Aug 6, 2024 $0.00776
+1.34%
$3.92 million $189,357
Aug 5, 2024 $0.00766
-10.58%
$3.87 million $199,181
Aug 4, 2024 $0.00857
-6.47%
$4.32 million $221,492
Aug 3, 2024 $0.00916
-4.58%
$4.62 million $192,748
Aug 2, 2024 $0.0096
-0.61%
$4.84 million $198,819
Aug 1, 2024 $0.00966
-3.22%
$4.87 million $205,959
Jul 31, 2024 $0.00998
+2.24%
$5.04 million $216,275
Jul 30, 2024 $0.00976
-0.54%
$4.93 million $209,429
Jul 29, 2024 $0.00981
-3.63%
$4.95 million $251,743
Jul 28, 2024 $0.0102
-2.30%
$5.14 million $192,359
Jul 27, 2024 $0.0104
+2.80%
$5.26 million $158,795
Jul 26, 2024 $0.0101
+2.17%
$5.12 million $224,592
Jul 25, 2024 $0.00993
-5.95%
$5.01 million $157,758