Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 2 PM $0.0003
+0.00%
$172,358 $275
Jun 22, 1 PM $0.0003
+11.11%
$172,358 $275
Jun 22, 12 PM $0.00027
+0.00%
$155,122 $253
Jun 22, 11 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 10 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 9 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 8 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 7 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 6 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 5 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 4 AM $0.00027
+0.00%
$155,122 $253
Jun 22, 3 AM $0.00027
-0.02%
$155,122 $253
Jun 22, 2 AM $0.00027
+0.02%
$155,159 $254
Jun 22, 1 AM $0.00027
+0.00%
$155,122 $254
Jun 22, 12 AM $0.00027
+0.00%
$155,122 $254
Jun 21, 11 PM $0.00027
+0.00%
$155,122 $254
Jun 21, 10 PM $0.00027
+6.74%
$155,124 $254
Jun 21, 9 PM $0.000247
-0.99%
$142,147 $0
Jun 19, 6 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 5 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 4 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 3 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 2 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 1 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 12 PM $0.00043
+0.00%
$247,046 $0
Jun 19, 11 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 10 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 9 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 8 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 7 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 6 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 5 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 4 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 3 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 2 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 1 AM $0.00043
+0.00%
$247,046 $0
Jun 19, 12 AM $0.00043
+0.00%
$247,046 $0
Jun 18, 11 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 10 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 9 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 8 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 7 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 6 PM $0.00043
+0.00%
$247,046 $0
Jun 18, 2 PM $0.00044
+0.00%
$252,791 $0
Jun 18, 1 PM $0.00044
+0.00%
$252,791 $0
Jun 18, 12 PM $0.00044
+0.00%
$252,791 $0
Jun 18, 11 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 10 AM $0.00044
+0.00%
$252,791 $0
Jun 18, 9 AM $0.00044
+0.00%
$252,791 $0