Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0105
-2.54%
$5.31 million $318,613
Dec 20, 2024 $0.0106
-3.30%
$5.37 million $303,525
Dec 19, 2024 $0.011
-7.88%
$5.55 million $319,886
Dec 18, 2024 $0.012
-8.45%
$6.03 million $354,085
Dec 17, 2024 $0.013
+0.13%
$6.58 million $314,757
Dec 16, 2024 $0.013
-0.75%
$6.57 million $330,247
Dec 15, 2024 $0.0131
-2.00%
$6.62 million $280,306
Dec 14, 2024 $0.0134
+0.42%
$6.75 million $242,096
Dec 13, 2024 $0.0133
-3.13%
$6.73 million $275,499
Dec 12, 2024 $0.0138
-5.75%
$6.95 million $303,271
Dec 11, 2024 $0.0146
+6.90%
$7.36 million $323,643
Dec 10, 2024 $0.0137
-4.33%
$6.89 million $349,837
Dec 9, 2024 $0.0143
-6.82%
$7.21 million $396,553
Dec 8, 2024 $0.0153
-4.79%
$7.73 million $402,422
Dec 7, 2024 $0.0161
-1.61%
$8.12 million $363,950
Dec 6, 2024 $0.0164
+12.23%
$8.25 million $442,452
Dec 5, 2024 $0.0146
-10.72%
$7.36 million $437,269
Dec 4, 2024 $0.0163
+2.06%
$8.24 million $420,794
Dec 3, 2024 $0.016
+5.62%
$8.08 million $390,399
Dec 2, 2024 $0.0151
-8.48%
$7.64 million $667,548
Dec 1, 2024 $0.0165
+5.49%
$8.36 million $569,509
Nov 30, 2024 $0.0157
-2.76%
$7.9 million $435,730
Nov 29, 2024 $0.0161
+13.26%
$8.12 million $321,288
Nov 28, 2024 $0.0142
+8.12%
$7.18 million $606,212
Nov 27, 2024 $0.0132
+16.73%
$6.64 million $417,255
Nov 26, 2024 $0.0113
+1.21%
$5.69 million $305,340
Nov 25, 2024 $0.0111
-0.37%
$5.62 million $291,937
Nov 24, 2024 $0.0112
+4.08%
$5.64 million $231,050
Nov 23, 2024 $0.0107
+0.97%
$5.42 million $369,461
Nov 22, 2024 $0.0106
+17.82%
$5.37 million $247,352
Nov 21, 2024 $0.00904
+1.58%
$4.56 million $244,532
Nov 20, 2024 $0.0089
-1.87%
$4.49 million $239,366
Nov 19, 2024 $0.00907
-0.74%
$4.57 million $245,683
Nov 18, 2024 $0.00914
+10.18%
$4.61 million $323,654
Nov 17, 2024 $0.00815
+1.00%
$4.11 million $176,590
Nov 16, 2024 $0.00807
-3.40%
$4.07 million $230,315
Nov 15, 2024 $0.00835
-1.59%
$4.21 million $233,532
Nov 14, 2024 $0.00848
-5.31%
$4.28 million $282,848
Nov 13, 2024 $0.00896
+2.94%
$4.52 million $451,453
Nov 12, 2024 $0.0087
+4.95%
$4.39 million $315,613
Nov 11, 2024 $0.00828
-0.59%
$4.18 million $227,716
Nov 10, 2024 $0.00833
+6.06%
$4.2 million $236,435
Nov 9, 2024 $0.00785
+2.31%
$3.96 million $221,532
Nov 8, 2024 $0.00767
+1.72%
$3.87 million $213,558
Nov 7, 2024 $0.00754
-0.57%
$3.81 million $201,195
Nov 6, 2024 $0.0076
+13.57%
$3.83 million $277,130
Nov 5, 2024 $0.0067
+3.65%
$3.38 million $161,773
Nov 4, 2024 $0.00647
-0.53%
$3.26 million $147,150
Nov 3, 2024 $0.0065
-6.22%
$3.28 million $185,184
Nov 2, 2024 $0.00691
-6.71%
$3.49 million $183,412