Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 5 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 4 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 3 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 2 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 1 AM $0.00035
+0.00%
$201,084 $788
Jun 29, 12 AM $0.00035
+0.00%
$201,084 $788
Jun 28, 11 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 10 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 9 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 8 PM $0.00035
+0.00%
$201,084 $788
Jun 28, 7 PM $0.00035
-2.78%
$201,084 $788
Jun 28, 6 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 5 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 4 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 3 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 2 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 1 PM $0.00036
+0.00%
$206,829 $782
Jun 28, 7 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 6 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 5 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 4 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 3 AM $0.00032
+0.00%
$183,848 $635
Jun 28, 2 AM $0.00031
+0.00%
$178,103 $635
Jun 28, 1 AM $0.00031
+0.00%
$178,103 $635
Jun 28, 12 AM $0.00031
+0.00%
$178,103 $635
Jun 27, 11 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 10 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 9 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 8 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 7 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 6 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 5 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 4 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 3 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 2 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 1 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 12 PM $0.00031
+0.00%
$178,103 $635
Jun 27, 11 AM $0.00031
+0.00%
$178,103 $635
Jun 27, 10 AM $0.00031
+6.08%
$178,103 $635
Jun 25, 6 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 5 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 4 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 3 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 2 PM $0.00025
+0.00%
$143,631 $0
Jun 25, 1 PM $0.00025
+0.00%
$143,631 $1
Jun 25, 12 PM $0.00025
+0.00%
$143,631 $1
Jun 25, 11 AM $0.00025
+0.00%
$143,631 $1
Jun 25, 10 AM $0.00025
+0.00%
$143,631 $1
Jun 25, 9 AM $0.00025
+0.00%
$143,631 $498