Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenOcean Historical Data

OOE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 PM $0.00026
+0.00%
$149,377 $0.1
12:30 PM $0.00026
+0.00%
$149,377 $0.1
12:29 PM $0.00026
+0.00%
$149,377 $0.1
12:28 PM $0.00026
+0.00%
$149,377 $0.1
12:27 PM $0.00026
+0.00%
$149,377 $0.1
12:26 PM $0.00026
+0.00%
$149,377 $0.1
12:25 PM $0.00026
+0.00%
$149,377 $0.1
12:24 PM $0.00026
+0.00%
$149,377 $0.1
12:23 PM $0.00026
+0.00%
$149,377 $0.1
12:22 PM $0.00026
+0.00%
$149,377 $0.1
12:21 PM $0.00026
+0.00%
$149,377 $4
12:20 PM $0.00026
+0.00%
$149,377 $45
12:19 PM $0.00026
+0.00%
$149,377 $114
12:18 PM $0.00026
+0.00%
$149,377 $168
12:17 PM $0.00026
+0.00%
$149,377 $192
12:16 PM $0.00026
+0.00%
$149,377 $192
12:15 PM $0.00026
+0.00%
$149,377 $292
12:14 PM $0.00026
+0.00%
$149,377 $422
12:13 PM $0.00026
+0.00%
$149,377 $422
12:12 PM $0.00026
+0.00%
$149,377 $467
12:11 PM $0.00026
+0.00%
$149,377 $498
12:10 PM $0.00026
+0.00%
$149,377 $506
12:09 PM $0.00026
+0.00%
$149,377 $534
12:08 PM $0.00026
+0.00%
$149,377 $590
12:07 PM $0.00026
+0.00%
$149,377 $590
12:06 PM $0.00026
+0.00%
$149,377 $648
12:05 PM $0.00026
+0.00%
$149,377 $677
12:04 PM $0.00026
+0.00%
$149,377 $745
12:03 PM $0.00026
+0.00%
$149,377 $762
12:02 PM $0.00026
+0.00%
$149,377 $806
12:01 PM $0.00026
+0.00%
$149,377 $914
12:00 PM $0.00026
+0.00%
$149,377 $996
11:59 AM $0.00026
+0.00%
$149,377 $1,021
11:58 AM $0.00026
+0.00%
$149,377 $1,053
11:57 AM $0.00026
+0.00%
$149,377 $1,053
11:56 AM $0.00026
+0.00%
$149,377 $1,092
11:55 AM $0.00026
+0.00%
$149,377 $1,132
11:54 AM $0.00026
+0.00%
$149,377 $1,166
11:53 AM $0.00026
+0.00%
$149,377 $1,191
11:52 AM $0.00026
+0.00%
$149,377 $1,191
11:51 AM $0.00026
+0.00%
$149,377 $1,200
11:50 AM $0.00026
+0.00%
$149,377 $1,241
11:49 AM $0.00026
+0.00%
$149,377 $1,272
11:48 AM $0.00026
+0.00%
$149,377 $1,272
11:47 AM $0.00026
+0.00%
$149,377 $1,357
11:46 AM $0.00026
+0.00%
$149,377 $1,357
11:45 AM $0.00026
+0.00%
$149,377 $1,369
11:44 AM $0.00026
+0.00%
$149,377 $1,388
11:43 AM $0.00026
+0.00%
$149,377 $1,449
11:42 AM $0.00026
+0.00%
$149,377 $1,503