Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $0.0003
+0.00%
$172,358 $43,679
Jul 1, 11 PM $0.0003
+0.00%
$172,358 $37,098
Jul 1, 10 PM $0.0003
+0.00%
$172,358 $31,109
Jul 1, 9 PM $0.0003
+0.00%
$172,358 $25,295
Jul 1, 8 PM $0.0003
+0.00%
$172,358 $19,434
Jul 1, 2 PM $0.00034
-2.86%
$195,339 $0.1
Jul 1, 1 PM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 12 PM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 11 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 10 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 9 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 8 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 7 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 6 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 5 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 4 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 3 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 2 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 1 AM $0.00035
+0.00%
$201,084 $0.1
Jul 1, 12 AM $0.00035
+0.00%
$201,084 $0.1
Jun 30, 11 PM $0.00035
+0.00%
$201,084 $0.1
Jun 30, 10 PM $0.00035
+0.00%
$201,084 $0
Jun 30, 4 PM $0.00037
-2.63%
$212,575 $3,617
Jun 30, 3 PM $0.00038
-2.56%
$218,320 $10,126
Jun 30, 2 PM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 1 PM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 12 PM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 11 AM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 10 AM $0.00039
+0.00%
$224,065 $13,630
Jun 30, 9 AM $0.00039
+0.00%
$224,065 $18,416
Jun 30, 8 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 7 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 6 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 5 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 4 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 3 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 2 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 1 AM $0.00039
+0.00%
$224,065 $18,596
Jun 30, 12 AM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 11 PM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 10 PM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 9 PM $0.00039
+0.00%
$224,065 $18,596
Jun 29, 3 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 2 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 1 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 12 PM $0.00045
+0.00%
$258,537 $4,971
Jun 29, 9 AM $0.00035
+0.00%
$201,084 $5
Jun 29, 8 AM $0.00035
+0.00%
$201,084 $5
Jun 29, 7 AM $0.00035
+0.00%
$201,084 $5
Jun 29, 6 AM $0.00035
+0.00%
$201,084 $788