Coinranking
OpenOcean Historical Data
OOE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2025 | $0.00442 | +4.35% | ||
| Mar 30, 2025 | $0.00424 | -3.67% | ||
| Mar 29, 2025 | $0.0044 | -1.95% | ||
| Mar 28, 2025 | $0.00448 | -14.68% | ||
| Mar 27, 2025 | $0.00525 | +3.69% | ||
| Mar 26, 2025 | $0.00507 | -5.60% | ||
| Mar 25, 2025 | $0.00537 | -0.10% | ||
| Mar 24, 2025 | $0.00537 | +8.14% | ||
| Mar 23, 2025 | $0.00497 | -1.94% | ||
| Mar 22, 2025 | $0.00498 | +1.76% | ||
| Mar 21, 2025 | $0.0049 | -0.45% | ||
| Mar 20, 2025 | $0.00492 | -3.62% | ||
| Mar 19, 2025 | $0.0051 | +1.10% | ||
| Mar 18, 2025 | $0.00506 | -0.14% | ||
| Mar 17, 2025 | $0.00507 | +3.76% | ||
| Mar 16, 2025 | $0.00488 | -7.13% | ||
| Mar 15, 2025 | $0.00526 | +9.71% | ||
| Mar 14, 2025 | $0.00484 | +3.17% | ||
| Mar 13, 2025 | $0.0047 | +10.10% | ||
| Mar 12, 2025 | $0.00427 | -5.37% | ||
| Mar 11, 2025 | $0.00451 | +0.36% | ||
| Mar 10, 2025 | $0.00449 | -2.15% | ||
| Mar 9, 2025 | $0.00459 | -5.99% | ||
| Mar 8, 2025 | $0.00488 | -1.19% | ||
| Mar 7, 2025 | $0.00494 | -0.66% | ||
| Mar 6, 2025 | $0.00498 | +5.13% | ||
| Mar 5, 2025 | $0.00473 | -0.60% | ||
| Mar 4, 2025 | $0.00476 | -6.42% | ||
| Mar 3, 2025 | $0.00508 | -7.48% | ||
| Mar 2, 2025 | $0.00549 | +6.66% | ||
| Mar 1, 2025 | $0.00515 | -0.22% | ||
| Feb 28, 2025 | $0.00516 | -3.48% | ||
| Feb 27, 2025 | $0.00537 | -4.12% | ||
| Feb 26, 2025 | $0.00559 | -3.09% | ||
| Feb 25, 2025 | $0.00577 | -5.65% | ||
| Feb 24, 2025 | $0.00612 | -1.10% | ||
| Feb 23, 2025 | $0.00619 | -0.59% | ||
| Feb 22, 2025 | $0.00624 | -0.91% | ||
| Feb 21, 2025 | $0.0063 | +0.44% | ||
| Feb 20, 2025 | $0.00627 | -41.44% | ||
| Feb 19, 2025 | $0.0108 | +14.89% | ||
| Feb 18, 2025 | $0.0097 | -23.32% | ||
| Feb 17, 2025 | $0.0139 | +121.57% | ||
| Feb 16, 2025 | $0.00625 | +1.32% | ||
| Feb 15, 2025 | $0.00617 | +0.73% | ||
| Feb 14, 2025 | $0.00613 | -10.55% | ||
| Feb 13, 2025 | $0.00685 | +5.11% | ||
| Feb 12, 2025 | $0.00652 | +5.03% | ||
| Feb 11, 2025 | $0.00621 | -1.53% | ||
| Feb 10, 2025 | $0.0063 | +1.44% | ||