Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.000328
+0.00%
$188,406 $1
Jul 4, 8 PM $0.000328
+0.00%
$188,406 $1
Jul 4, 7 PM $0.000328
+0.00%
$188,406 $1
Jul 4, 6 PM $0.000328
+0.00%
$188,406 $1
Jul 3, 9 PM $0.00031
+0.00%
$178,103 $4
Jul 3, 8 PM $0.00031
+0.00%
$178,103 $5,351
Jul 3, 7 PM $0.00031
+0.00%
$178,103 $11,852
Jul 3, 6 PM $0.00031
+0.00%
$178,103 $17,508
Jul 3, 5 PM $0.00031
+0.00%
$178,103 $22,826
Jul 3, 4 PM $0.00031
+0.00%
$178,103 $28,779
Jul 3, 3 PM $0.00031
+0.00%
$178,103 $34,775
Jul 3, 2 PM $0.00031
+0.00%
$178,103 $38,736
Jul 3, 1 PM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 12 PM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 11 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 10 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 9 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 8 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 7 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 6 AM $0.00031
+0.00%
$178,103 $39,190
Jul 3, 5 AM $0.00031
+0.00%
$178,103 $43,858
Jul 3, 4 AM $0.00031
+0.00%
$178,103 $50,024
Jul 3, 3 AM $0.00031
+0.00%
$178,103 $56,458
Jul 3, 2 AM $0.00031
+0.00%
$178,103 $61,858
Jul 3, 1 AM $0.00031
+0.00%
$178,103 $67,501
Jul 3, 12 AM $0.00031
+0.00%
$178,103 $73,434
Jul 2, 11 PM $0.00031
+0.00%
$178,103 $80,109
Jul 2, 10 PM $0.00031
+0.00%
$178,103 $86,072
Jul 2, 9 PM $0.00031
+0.00%
$178,103 $92,058
Jul 2, 8 PM $0.00031
+0.00%
$178,103 $92,197
Jul 2, 7 PM $0.00031
+0.00%
$178,103 $92,463
Jul 2, 6 PM $0.00031
+0.00%
$178,103 $92,930
Jul 2, 5 PM $0.00031
+0.00%
$178,103 $91,524
Jul 2, 4 PM $0.00031
+0.00%
$178,103 $85,645
Jul 2, 3 PM $0.00031
+0.00%
$178,103 $79,741
Jul 2, 2 PM $0.00031
+3.33%
$178,103 $76,433
Jul 2, 1 PM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 12 PM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 11 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 10 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 9 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 8 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 7 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 6 AM $0.0003
+0.00%
$172,358 $78,017
Jul 2, 5 AM $0.0003
+0.00%
$172,358 $73,383
Jul 2, 4 AM $0.0003
+0.00%
$172,358 $67,129
Jul 2, 3 AM $0.0003
+0.00%
$172,358 $61,162
Jul 2, 2 AM $0.0003
+0.00%
$172,358 $55,235
Jul 2, 1 AM $0.0003
+0.00%
$172,358 $49,557
Jul 2, 12 AM $0.0003
+0.00%
$172,358 $43,679