Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenOcean Historical Data

OOE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.00538
+2.69%
$2.71 million $200,753
May 19, 2025 $0.00524
+0.68%
$2.64 million $153,629
May 18, 2025 $0.0052
+0.47%
$2.62 million $194,448
May 17, 2025 $0.00518
-0.80%
$2.61 million $162,003
May 16, 2025 $0.00522
-10.09%
$2.63 million $138,376
May 15, 2025 $0.0058
-3.80%
$2.93 million $169,579
May 14, 2025 $0.00603
+2.46%
$3.04 million $269,578
May 13, 2025 $0.00589
+46.43%
$2.97 million $256,173
May 12, 2025 $0.00402
+6.29%
$2.03 million $155,162
May 11, 2025 $0.00378
+3.11%
$1.91 million $138,321
May 10, 2025 $0.00367
-0.54%
$1.85 million $129,244
May 9, 2025 $0.00369
+5.53%
$1.86 million $80,899
May 8, 2025 $0.00349
+7.43%
$1.76 million $117,592
May 7, 2025 $0.00325
-2.31%
$1.64 million $121,215
May 6, 2025 $0.00333
+1.21%
$1.68 million $85,599
May 5, 2025 $0.00329
-0.47%
$1.66 million $80,032
May 4, 2025 $0.00331
+1.79%
$1.67 million $104,252
May 3, 2025 $0.00325
+0.47%
$1.64 million $78,932
May 2, 2025 $0.00323
-4.13%
$1.63 million $87,224
May 1, 2025 $0.00337
-3.86%
$1.7 million $132,070
Apr 30, 2025 $0.00352
-2.43%
$1.77 million $132,892
Apr 29, 2025 $0.00364
-6.08%
$1.84 million $59,863
Apr 28, 2025 $0.00388
-0.76%
$1.96 million $129,052
Apr 27, 2025 $0.00391
-1.97%
$1.97 million $135,451
Apr 26, 2025 $0.00399
+1.09%
$2.01 million $145,835
Apr 25, 2025 $0.00395
-0.53%
$1.99 million $154,894
Apr 24, 2025 $0.00397
+0.28%
$2 million $122,671
Apr 23, 2025 $0.00399
-7.82%
$2.01 million $86,076
Apr 22, 2025 $0.00433
+11.06%
$2.18 million $168,518
Apr 21, 2025 $0.0039
+0.93%
$1.97 million $204,119
Apr 20, 2025 $0.00385
-4.21%
$1.94 million $257,171
Apr 19, 2025 $0.00402
+0.65%
$2.03 million $269,111
Apr 18, 2025 $0.00399
+2.39%
$2.02 million $250,185
Apr 17, 2025 $0.0039
-3.94%
$1.97 million $207,036
Apr 16, 2025 $0.00406
+0.24%
$2.05 million $170,054
Apr 15, 2025 $0.00405
+0.10%
$2.04 million $95,709
Apr 14, 2025 $0.00405
+3.09%
$2.04 million $191,304
Apr 13, 2025 $0.00393
-1.50%
$1.98 million $187,534
Apr 12, 2025 $0.004
+5.03%
$2.02 million $225,569
Apr 11, 2025 $0.00381
-1.33%
$1.92 million $167,211
Apr 10, 2025 $0.00386
+0.42%
$1.95 million $161,363
Apr 9, 2025 $0.00384
+1.14%
$1.94 million $163,875
Apr 8, 2025 $0.0038
-1.72%
$1.92 million $106,610
Apr 7, 2025 $0.00386
-2.90%
$1.95 million $123,171
Apr 6, 2025 $0.00398
-1.73%
$2.01 million $138,051
Apr 5, 2025 $0.00405
-0.58%
$2.04 million $129,208
Apr 4, 2025 $0.00407
-2.30%
$2.05 million $80,705
Apr 3, 2025 $0.00417
-2.45%
$2.1 million $160,914
Apr 2, 2025 $0.00427
-4.55%
$2.16 million $140,620
Apr 1, 2025 $0.00447
+1.08%
$2.25 million $142,236