币安底裤 Historical Data

币安底裤 Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000933
+0.00%
$ 93,275 $ 5,480
May 23, 9 AM $ 0.0000922
+0.00%
$ 92,168 $ 5,482
May 23, 8 AM $ 0.0000922
-0.44%
$ 92,175 $ 5,687
May 23, 7 AM $ 0.0000941
-5.94%
$ 94,055 $ 6,265
May 23, 5 AM $ 0.0000962
+0.24%
$ 96,184 $ 6,144
May 23, 3 AM $ 0.0000959
+0.36%
$ 95,873 $ 5,705
May 23, 2 AM $ 0.0000956
+0.00%
$ 95,624 $ 5,659
May 22, 11 PM $ 0.0000959
-0.19%
$ 95,917 $ 5,660
May 22, 10 PM $ 0.0000961
+2.86%
$ 96,102 $ 5,601
May 22, 9 PM $ 0.0000936
+0.00%
$ 93,573 $ 5,777
May 22, 8 PM $ 0.0000934
+6.01%
$ 93,378 $ 5,776
May 22, 7 PM $ 0.0000881
-0.76%
$ 88,083 $ 5,237
May 22, 6 PM $ 0.0000888
+2.12%
$ 88,756 $ 5,086
May 22, 5 PM $ 0.0000869
+7.58%
$ 86,915 $ 4,953
May 22, 4 PM $ 0.0000808
+0.21%
$ 80,792 $ 2,693
May 22, 3 PM $ 0.0000806
+0.00%
$ 80,624 $ 2,622
May 22, 2 PM $ 0.0000806
-1.07%
$ 80,624 $ 2,622
May 22, 1 PM $ 0.0000815
-0.20%
$ 81,493 $ 2,423
May 22, 12 PM $ 0.0000816
+5.98%
$ 81,597 $ 2,225
May 22, 11 AM $ 0.0000748
-3.04%
$ 74,814 $ 1,615
May 22, 10 AM $ 0.0000772
+1.83%
$ 77,162 $ 1,703
May 22, 9 AM $ 0.0000758
+6.16%
$ 75,772 $ 1,373
May 22, 8 AM $ 0.0000714
+4.52%
$ 71,376 $ 1,131
May 22, 7 AM $ 0.0000683
-2.71%
$ 68,272 $ 802
May 22, 5 AM $ 0.0000688
+0.00%
$ 68,763 $ 703
May 22, 4 AM $ 0.000069
+1.51%
$ 69,035 $ 705
May 21, 10 PM $ 0.0000697
+4.89%
$ 69,700 $ 638
May 21, 7 PM $ 0.0000646
+0.00%
$ 64,600 $ 402
May 21, 6 PM $ 0.0000646
-1.05%
$ 64,600 $ 402
May 21, 3 PM $ 0.0000649
+0.00%
$ 64,902 $ 414
May 21, 1 PM $ 0.0000653
+5.46%
$ 65,313 $ 301
May 21, 10 AM $ 0.0000627
+0.00%
$ 62,695 $ 246
May 21, 7 AM $ 0.0000639
+0.14%
$ 63,911 $ 264
May 21, 3 AM $ 0.0000635
-5.54%
$ 63,465 $ 265
May 21, 1 AM $ 0.0000766
+0.00%
$ 76,600 $ 407
May 21, 12 AM $ 0.0000766
+0.00%
$ 76,600 $ 139
May 20, 11 PM $ 0.0000762
+0.00%
$ 76,200 $ 72
May 20, 10 PM $ 0.0000762
+0.00%
$ 76,200 $ 72
May 20, 4 PM $ 0.0000641
+0.00%
$ 64,093 $ 196
May 20, 3 PM $ 0.0000636
+1.11%
$ 63,584 $ 146
May 20, 12 PM $ 0.000061
+0.00%
$ -- $ 330
May 20, 11 AM $ 0.000061
-0.71%
$ 61,000 $ 330
May 20, 10 AM $ 0.0000614
+0.00%
$ 61,435 $ 330
May 20, 9 AM $ 0.0000614
-1.06%
$ 61,435 $ 332
May 20, 8 AM $ 0.0000621
+1.79%
$ 62,093 $ 323
May 20, 7 AM $ 0.000061
+0.00%
$ 61,000 $ 323
May 20, 6 AM $ 0.000061
-0.17%
$ 61,000 $ 323
May 20, 5 AM $ 0.0000611
+0.00%
$ 61,104 $ 323
May 20, 4 AM $ 0.0000611
+0.26%
$ 61,080 $ 249
May 20, 3 AM $ 0.0000625
-11.28%
$ 62,546 $ 319