币安底裤 Historical Data

币安底裤 Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000134
+0.00%
$ 133,744 $ 6,140
May 25, 4 PM $ 0.000134
-5.48%
$ 133,762 $ 6,168
May 25, 3 PM $ 0.000142
+2.09%
$ 141,511 $ 6,810
May 25, 2 PM $ 0.000139
-0.01%
$ 138,609 $ 5,782
May 25, 1 PM $ 0.000139
-0.25%
$ 138,624 $ 5,742
May 25, 12 PM $ 0.000139
-2.13%
$ 138,972 $ 5,747
May 25, 11 AM $ 0.000142
+2.72%
$ 142,000 $ 5,804
May 25, 10 AM $ 0.000138
-0.31%
$ 138,243 $ 5,804
May 25, 9 AM $ 0.000139
+0.08%
$ 138,679 $ 5,823
May 25, 8 AM $ 0.000138
+0.16%
$ 137,520 $ 5,607
May 25, 7 AM $ 0.000137
-1.43%
$ 137,296 $ 5,998
May 25, 6 AM $ 0.000139
-3.59%
$ 139,283 $ 6,008
May 25, 5 AM $ 0.000144
-0.28%
$ 144,410 $ 5,732
May 25, 4 AM $ 0.000145
-0.58%
$ 144,813 $ 6,000
May 25, 3 AM $ 0.000146
+0.36%
$ 145,655 $ 6,050
May 25, 2 AM $ 0.000145
-3.13%
$ 145,131 $ 6,011
May 25, 1 AM $ 0.00015
+6.96%
$ 149,806 $ 5,819
May 25, 12 AM $ 0.000139
+1.38%
$ 138,977 $ 4,636
May 24, 11 PM $ 0.000137
+5.80%
$ 137,084 $ 3,866
May 24, 9 PM $ 0.000128
+0.00%
$ 128,493 $ 3,817
May 24, 8 PM $ 0.000128
+0.64%
$ 128,494 $ 3,770
May 24, 7 PM $ 0.000128
+9.78%
$ 127,607 $ 3,967
May 24, 6 PM $ 0.000116
+0.00%
$ 116,413 $ 3,843
May 24, 5 PM $ 0.000116
+0.10%
$ 116,342 $ 3,834
May 24, 4 PM $ 0.000116
+2.85%
$ 116,230 $ 4,096
May 24, 2 PM $ 0.000113
+0.00%
$ 113,402 $ 3,394
May 24, 1 PM $ 0.000114
-0.31%
$ 113,566 $ 3,412
May 24, 12 PM $ 0.000114
+0.25%
$ 113,851 $ 3,341
May 24, 11 AM $ 0.000114
+0.35%
$ 113,504 $ 3,276
May 24, 10 AM $ 0.000113
+0.00%
$ 112,682 $ 3,226
May 24, 9 AM $ 0.000113
-0.54%
$ 112,682 $ 3,297
May 24, 8 AM $ 0.000113
-3.89%
$ 113,271 $ 3,344
May 24, 7 AM $ 0.000119
+0.15%
$ 118,785 $ 3,046
May 24, 6 AM $ 0.000119
+0.18%
$ 118,529 $ 3,265
May 24, 5 AM $ 0.000118
+2.04%
$ 118,327 $ 3,493
May 24, 4 AM $ 0.000116
-0.17%
$ 116,184 $ 3,530
May 24, 3 AM $ 0.000117
+1.16%
$ 116,572 $ 3,516
May 24, 2 AM $ 0.000115
+0.08%
$ 115,251 $ 3,416
May 24, 1 AM $ 0.000115
+0.00%
$ 114,987 $ 3,442
May 24, 12 AM $ 0.000115
-0.26%
$ 114,871 $ 3,442
May 23, 10 PM $ 0.000115
+1.18%
$ 115,027 $ 3,425
May 23, 9 PM $ 0.000113
+5.97%
$ 113,322 $ 3,364
May 23, 8 PM $ 0.000107
+3.41%
$ 106,639 $ 2,824
May 23, 7 PM $ 0.000103
-0.26%
$ 103,125 $ 3,080
May 23, 6 PM $ 0.000103
+11.58%
$ 103,404 $ 3,026
May 23, 5 PM $ 0.0000924
+0.15%
$ 92,360 $ 2,485
May 23, 3 PM $ 0.0000936
+0.00%
$ 93,561 $ 4,075
May 23, 1 PM $ 0.0000935
+0.18%
$ 93,520 $ 4,353
May 23, 12 PM $ 0.0000934
+0.00%
$ 93,361 $ 5,047
May 23, 10 AM $ 0.0000933
+0.00%
$ 93,275 $ 5,480