币安底裤 Historical Data

币安底裤 Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000107
+0.00%
$ 107,321 $ 610
May 28, 6 PM $ 0.000108
+5.16%
$ 107,577 $ 610
May 28, 5 PM $ 0.000102
-4.69%
$ 102,300 $ 605
May 28, 4 PM $ 0.000107
+0.87%
$ 107,337 $ 605
May 28, 3 PM $ 0.000106
+0.00%
$ 106,415 $ 699
May 28, 2 PM $ 0.000107
+0.48%
$ 106,611 $ 699
May 28, 1 PM $ 0.000106
+0.60%
$ 106,104 $ 708
May 28, 12 PM $ 0.000105
+0.00%
$ 105,493 $ 648
May 28, 11 AM $ 0.000106
+0.00%
$ 106,072 $ 630
May 28, 10 AM $ 0.000106
+1.29%
$ 106,043 $ 519
May 28, 9 AM $ 0.000105
-0.24%
$ 104,697 $ 583
May 28, 7 AM $ 0.000106
+0.00%
$ 105,540 $ 565
May 28, 6 AM $ 0.000105
+0.00%
$ 104,640 $ 629
May 28, 5 AM $ 0.000106
-1.18%
$ 105,743 $ 628
May 28, 4 AM $ 0.000108
+0.00%
$ 107,749 $ 797
May 28, 3 AM $ 0.000108
+0.00%
$ 108,018 $ 771
May 28, 12 AM $ 0.000109
-0.81%
$ 109,012 $ 2,506
May 27, 10 PM $ 0.00011
+0.00%
$ 110,199 $ 2,611
May 27, 5 PM $ 0.000113
+0.00%
$ 113,157 $ 2,477
May 27, 4 PM $ 0.000113
+0.00%
$ 113,165 $ 2,468
May 27, 3 PM $ 0.000113
-0.58%
$ 112,946 $ 2,468
May 27, 1 PM $ 0.000114
-0.10%
$ 113,905 $ 2,616
May 27, 10 AM $ 0.000114
+0.00%
$ -- $ 3,177
May 27, 7 AM $ 0.000115
-0.02%
$ 115,179 $ 4,475
May 27, 5 AM $ 0.000116
+0.00%
$ 115,733 $ 5,033
May 27, 4 AM $ 0.000117
+1.30%
$ 116,812 $ 4,942
May 27, 3 AM $ 0.000115
+0.00%
$ 115,364 $ 5,126
May 27, 2 AM $ 0.000116
+0.00%
$ 115,672 $ 5,429
May 27, 1 AM $ 0.000116
+5.09%
$ 115,622 $ 5,687
May 26, 11 PM $ 0.00011
+0.04%
$ 109,927 $ 4,071
May 26, 10 PM $ 0.00011
+9.99%
$ 109,986 $ 4,143
May 26, 4 PM $ 0.000112
+0.00%
$ -- $ 4,220
May 26, 3 PM $ 0.000112
-0.94%
$ 112,379 $ 4,650
May 26, 2 PM $ 0.000114
+1.93%
$ 114,232 $ 5,308
May 26, 1 PM $ 0.000112
+2.32%
$ 112,261 $ 5,163
May 26, 12 PM $ 0.00011
+0.86%
$ 109,571 $ 4,857
May 26, 11 AM $ 0.000108
-0.20%
$ 108,362 $ 4,735
May 26, 10 AM $ 0.000109
-0.13%
$ 108,753 $ 4,738
May 26, 9 AM $ 0.000109
-6.77%
$ 108,893 $ 4,615
May 26, 8 AM $ 0.000117
-0.06%
$ 116,898 $ 3,693
May 26, 7 AM $ 0.000117
-1.76%
$ 117,110 $ 3,854
May 26, 6 AM $ 0.000118
-4.01%
$ 118,023 $ 3,657
May 26, 4 AM $ 0.000123
+0.17%
$ 122,941 $ 3,912
May 26, 3 AM $ 0.000123
+2.31%
$ 123,425 $ 3,906
May 26, 2 AM $ 0.000121
-6.33%
$ 120,952 $ 3,551
May 26, 12 AM $ 0.000129
-1.57%
$ 129,431 $ 3,837
May 25, 11 PM $ 0.000132
-0.69%
$ 131,594 $ 4,599
May 25, 6 PM $ 0.000133
+0.00%
$ 133,157 $ 6,133
May 25, 5 PM $ 0.000134
+0.00%
$ 133,744 $ 6,140
May 25, 4 PM $ 0.000134
-5.48%
$ 133,762 $ 6,168