币安底裤 Historical Data

币安底裤 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000121
+0.00%
$ 120,850 $ 727
Jun 1, 12 AM $ 0.00012
-0.12%
$ 120,187 $ 838
May 31, 10 PM $ 0.00012
+1.54%
$ 120,323 $ 694
May 31, 7 PM $ 0.000119
+0.00%
$ 118,578 $ 569
May 31, 4 PM $ 0.00012
+0.00%
$ 120,360 $ 572
May 31, 2 PM $ 0.000121
-0.91%
$ 120,960 $ 580
May 31, 8 AM $ 0.000121
+0.00%
$ 120,628 $ 909
May 31, 7 AM $ 0.000122
+0.00%
$ 122,182 $ 908
May 31, 5 AM $ 0.000122
+0.00%
$ 122,039 $ 998
May 31, 4 AM $ 0.000122
+0.00%
$ 121,924 $ 725
May 31, 2 AM $ 0.000122
+1.55%
$ 122,150 $ 1,383
May 31, 1 AM $ 0.00012
+0.76%
$ 119,921 $ 1,568
May 31, 12 AM $ 0.00012
+1.53%
$ 119,842 $ 1,457
May 30, 10 PM $ 0.000118
-1.29%
$ 118,065 $ 1,814
May 30, 9 PM $ 0.000119
+0.00%
$ 119,435 $ 1,789
May 30, 8 PM $ 0.000119
+0.00%
$ 118,881 $ 1,695
May 30, 5 PM $ 0.000116
+0.00%
$ -- $ 1,679
May 30, 4 PM $ 0.000115
+0.00%
$ 114,834 $ 1,652
May 30, 3 PM $ 0.000113
+0.00%
$ 113,066 $ 1,621
May 30, 2 PM $ 0.000111
+0.00%
$ 111,009 $ 1,644
May 30, 1 PM $ 0.000112
-0.07%
$ 112,064 $ 1,733
May 30, 12 PM $ 0.000112
-1.08%
$ 112,195 $ 1,734
May 30, 11 AM $ 0.000114
+0.00%
$ 114,027 $ 1,624
May 30, 8 AM $ 0.000114
-1.58%
$ 113,746 $ 1,618
May 30, 7 AM $ 0.000115
+0.00%
$ 115,304 $ 1,514
May 30, 5 AM $ 0.000114
+0.16%
$ 114,316 $ 1,433
May 30, 4 AM $ 0.000113
+0.16%
$ 113,190 $ 1,236
May 30, 2 AM $ 0.000113
-0.08%
$ 112,695 $ 1,302
May 30, 1 AM $ 0.000113
+0.24%
$ 112,785 $ 1,142
May 30, 12 AM $ 0.000113
+3.42%
$ 112,524 $ 1,030
May 29, 11 PM $ 0.000109
+4.93%
$ 108,808 $ 784
May 29, 10 PM $ 0.000104
+0.00%
$ 103,700 $ 745
May 29, 9 PM $ 0.000104
+0.00%
$ 103,700 $ 757
May 29, 8 PM $ 0.000104
+0.00%
$ 103,700 $ 757
May 29, 7 PM $ 0.000104
-3.64%
$ 103,700 $ 757
May 29, 6 PM $ 0.000108
+3.78%
$ 107,620 $ 757
May 29, 5 PM $ 0.000104
-3.94%
$ 103,700 $ 802
May 29, 4 PM $ 0.000108
+1.24%
$ 107,951 $ 802
May 29, 3 PM $ 0.000107
-0.14%
$ 106,632 $ 797
May 29, 2 PM $ 0.000107
+0.00%
$ 106,786 $ 766
May 29, 1 PM $ 0.000107
-0.38%
$ 106,858 $ 756
May 29, 10 AM $ 0.000107
+0.26%
$ 107,012 $ 796
May 29, 9 AM $ 0.000106
+0.25%
$ 106,463 $ 815
May 29, 6 AM $ 0.000107
+0.00%
$ 106,510 $ 813
May 29, 5 AM $ 0.000106
+0.06%
$ 106,219 $ 813
May 29, 4 AM $ 0.000105
+0.11%
$ 105,096 $ 477
May 29, 3 AM $ 0.000105
-1.24%
$ 104,967 $ 396
May 28, 9 PM $ 0.000102
+0.00%
$ 102,300 $ 610
May 28, 8 PM $ 0.000102
+0.00%
$ 102,300 $ 610
May 28, 7 PM $ 0.000107
+0.00%
$ 107,321 $ 610