币安底裤 Historical Data

币安底裤 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000915
-0.57%
$ 91,494 $ 317
Jun 3, 10 PM $ 0.0000938
+0.00%
$ 93,810 $ 431
Jun 3, 9 PM $ 0.0000928
+0.00%
$ 92,751 $ 413
Jun 3, 8 PM $ 0.0000943
+0.00%
$ 94,259 $ 332
Jun 3, 5 PM $ 0.000095
+0.00%
$ 94,976 $ 317
Jun 3, 4 PM $ 0.0000949
+0.35%
$ 94,859 $ 317
Jun 3, 3 PM $ 0.0000947
+0.00%
$ -- $ 342
Jun 3, 2 PM $ 0.0000957
+0.00%
$ 95,708 $ 342
Jun 3, 1 PM $ 0.0000961
+0.00%
$ 96,128 $ 321
Jun 3, 12 PM $ 0.0000961
+0.00%
$ 96,071 $ 313
Jun 3, 9 AM $ 0.0000974
+0.31%
$ 97,398 $ 337
Jun 3, 7 AM $ 0.0000972
+0.73%
$ 97,196 $ 243
Jun 3, 6 AM $ 0.0000953
-1.19%
$ 95,287 $ 217
Jun 3, 5 AM $ 0.0000961
+1.59%
$ 96,053 $ 252
Jun 3, 4 AM $ 0.0000952
+0.87%
$ 95,151 $ 255
Jun 3, 3 AM $ 0.0000955
-0.97%
$ 95,466 $ 266
Jun 3, 2 AM $ 0.0000963
+0.00%
$ 96,276 $ 272
Jun 3, 1 AM $ 0.0000974
-0.12%
$ 97,392 $ 511
Jun 3, 12 AM $ 0.0000968
-0.12%
$ 96,830 $ 457
Jun 2, 11 PM $ 0.0000969
+0.12%
$ 96,943 $ 457
Jun 2, 10 PM $ 0.0000968
+5.14%
$ 96,830 $ 457
Jun 2, 9 PM $ 0.0000921
+0.00%
$ 92,100 $ 835
Jun 2, 3 PM $ 0.000101
+9.60%
$ 100,942 $ 785
Jun 2, 2 PM $ 0.0000921
+0.00%
$ 92,100 $ 874
Jun 2, 1 PM $ 0.000102
+0.00%
$ 101,688 $ 864
Jun 2, 10 AM $ 0.000102
+0.00%
$ 101,671 $ 840
Jun 2, 9 AM $ 0.000103
+0.67%
$ 102,678 $ 841
Jun 2, 7 AM $ 0.000103
+0.00%
$ 102,579 $ 1,104
Jun 2, 6 AM $ 0.000103
+0.00%
$ 102,696 $ 1,094
Jun 2, 5 AM $ 0.000103
-1.00%
$ 102,610 $ 1,062
Jun 2, 4 AM $ 0.000104
-0.98%
$ 103,724 $ 1,138
Jun 2, 3 AM $ 0.000105
+1.13%
$ 104,777 $ 1,136
Jun 2, 2 AM $ 0.000103
-2.73%
$ 102,845 $ 1,159
Jun 2, 1 AM $ 0.000107
-0.63%
$ 106,550 $ 909
Jun 2, 12 AM $ 0.000107
+0.00%
$ 107,367 $ 945
Jun 1, 10 PM $ 0.000112
+0.00%
$ 111,879 $ 641
Jun 1, 4 PM $ 0.00011
+0.00%
$ 109,614 $ 764
Jun 1, 2 PM $ 0.000111
+0.00%
$ 110,979 $ 769
Jun 1, 1 PM $ 0.000111
-0.73%
$ 110,993 $ 764
Jun 1, 12 PM $ 0.000114
+0.00%
$ 114,082 $ 781
Jun 1, 11 AM $ 0.000113
+0.00%
$ 113,192 $ 787
Jun 1, 10 AM $ 0.000114
-1.62%
$ 114,090 $ 799
Jun 1, 9 AM $ 0.000116
+4.22%
$ 116,184 $ 756
Jun 1, 8 AM $ 0.000114
+0.00%
$ 114,018 $ 522
Jun 1, 7 AM $ 0.000114
-1.87%
$ 114,047 $ 569
Jun 1, 5 AM $ 0.000116
-1.12%
$ 116,410 $ 548
Jun 1, 4 AM $ 0.000118
-1.50%
$ 117,780 $ 441
Jun 1, 3 AM $ 0.000119
+0.00%
$ 119,409 $ 696
Jun 1, 2 AM $ 0.000119
+1.04%
$ 119,298 $ 715
Jun 1, 1 AM $ 0.000121
+0.00%
$ 120,850 $ 727